Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.20	28.46	28.04	28.27	127,053	+0.46(+1.64%)
May 30, 2007	27.05	27.82	27.05	27.82	119,068	+0.26(+0.94%)
May 29, 2007	27.78	27.78	27.28	27.56	168,399	-0.84(-2.96%)
May 25, 2007	27.84	28.41	27.84	28.40	75,061	+0.82(+2.98%)
May 24, 2007	28.35	28.35	27.39	27.57	207,793	-1.01(-3.55%)
May 23, 2007	28.87	28.87	27.96	28.59	143,911	-0.42(-1.46%)
May 22, 2007	29.05	29.14	28.91	29.01	41,700	-0.12(-0.43%)
May 21, 2007	29.18	29.30	28.88	29.14	119,245	+0.01(+0.02%)
May 18, 2007	28.77	29.13	28.64	29.13	113,744	+0.53(+1.85%)
May 17, 2007	28.85	28.88	28.56	28.60	71,157	-0.09(-0.31%)
May 16, 2007	28.52	28.80	28.43	28.69	118,713	+0.43(+1.52%)
May 15, 2007	29.07	29.07	28.23	28.26	190,403	-0.69(-2.37%)
May 14, 2007	28.99	29.07	28.56	28.95	81,094	-0.07(-0.23%)
May 11, 2007	28.35	29.02	28.30	29.02	176,207	+0.47(+1.64%)
May 10, 2007	28.90	28.93	28.36	28.55	136,990	-0.61(-2.11%)
May 09, 2007	29.00	29.24	28.77	29.16	83,046	+0.14(+0.49%)
May 08, 2007	29.08	29.08	28.76	29.02	103,098	-0.11(-0.39%)
May 07, 2007	29.27	29.42	29.08	29.14	179,969	+0.06(+0.19%)
May 04, 2007	29.05	29.42	28.89	29.08	329,168	+0.08(+0.27%)
May 03, 2007	29.31	29.32	28.85	29.00	218,262	-0.14(-0.48%)
May 02, 2007	29.50	29.61	29.02	29.14	331,830	-0.37(-1.24%)
May 01, 2007	28.88	29.51	28.84	29.51	124,569	+0.64(+2.23%)
Apr 30, 2007	29.73	29.73	28.86	28.86	82,158	-0.86(-2.88%)
Apr 27, 2007	29.42	30.00	29.21	29.72	120,133	-0.14(-0.45%)
Apr 26, 2007	30.43	30.43	29.85	29.86	93,693	-0.56(-1.85%)
Apr 25, 2007	29.81	30.42	29.81	30.42	87,837	+0.75(+2.53%)
Apr 24, 2007	29.87	30.01	29.53	29.67	89,079	-0.15(-0.49%)
Apr 23, 2007	30.00	30.16	29.75	29.82	128,828	-0.24(-0.81%)
Apr 20, 2007	29.78	30.40	29.78	30.06	100,081	+0.55(+1.87%)
Apr 19, 2007	29.56	29.70	28.88	29.51	111,793	-0.33(-1.11%)
Apr 18, 2007	30.21	30.27	29.84	29.84	129,360	-0.52(-1.73%)
Apr 17, 2007	29.96	30.43	29.87	30.36	121,375	-0.23(-0.74%)
Apr 16, 2007	30.44	30.64	29.94	30.59	133,619	+0.18(+0.59%)
Apr 13, 2007	30.57	30.66	29.85	30.41	104,872	-0.04(-0.13%)
Apr 12, 2007	30.09	30.52	29.53	30.45	179,223	+0.50(+1.66%)
Apr 11, 2007	30.01	30.32	29.87	29.95	95,645	-0.42(-1.39%)
Apr 10, 2007	30.37	30.66	30.21	30.37	215,068	+0.45(+1.49%)
Apr 09, 2007	29.30	30.15	29.30	29.93	143,024	+1.01(+3.51%)
Apr 05, 2007	28.92	29.16	28.83	28.92	132,022	+0.06(+0.22%)
Apr 04, 2007	28.82	28.85	28.66	28.85	100,081	+0.14(+0.49%)
Apr 03, 2007	28.46	28.74	28.46	28.71	148,170	+0.26(+0.93%)
Apr 02, 2007	28.41	28.70	28.30	28.45	133,086	+0.07(+0.26%)
Mar 30, 2007	28.43	28.60	28.30	28.37	72,754	+0.03(+0.10%)
Mar 29, 2007	28.32	28.46	28.18	28.35	130,957	+0.45(+1.62%)
Mar 28, 2007	28.18	28.45	27.88	27.90	111,083	-0.25(-0.90%)
Mar 27, 2007	28.37	28.48	27.67	28.15	121,375	-0.42(-1.48%)
Mar 26, 2007	28.73	28.97	27.95	28.57	131,489	-0.13(-0.45%)
Mar 23, 2007	28.51	28.74	28.45	28.70	60,155	+0.25(+0.87%)
Mar 22, 2007	28.88	28.88	28.18	28.45	140,362	+0.39(+1.39%)
Mar 21, 2007	27.28	28.15	27.28	28.06	162,543	+0.65(+2.38%)
Mar 20, 2007	26.49	27.86	26.49	27.41	407,068	+0.39(+1.46%)
Mar 19, 2007	26.54	27.04	26.54	27.02	99,194	+0.69(+2.63%)
Mar 16, 2007	26.50	26.68	26.21	26.32	83,401	-0.26(-1.00%)
Mar 15, 2007	26.35	26.60	26.19	26.59	89,434	+0.44(+1.68%)
Mar 14, 2007	25.65	26.23	25.56	26.15	194,839	+0.03(+0.11%)
Mar 13, 2007	26.89	26.82	26.12	26.12	169,464	-0.77(-2.87%)
Mar 12, 2007	26.82	27.07	26.73	26.89	122,439	+0.23(+0.87%)
Mar 09, 2007	26.67	26.82	26.54	26.66	98,129	+0.45(+1.70%)
Mar 08, 2007	25.95	26.48	25.95	26.22	234,942	+0.63(+2.47%)
Mar 07, 2007	25.75	25.75	25.53	25.58	90,676	-0.28(-1.09%)
Mar 06, 2007	25.56	25.92	25.42	25.87	166,624	+0.93(+3.73%)
Mar 05, 2007	25.36	25.44	24.76	24.94	350,817	-1.20(-4.59%)
Mar 02, 2007	25.98	26.23	25.98	26.14	173,190	-0.10(-0.37%)
Mar 01, 2007	26.06	26.64	25.67	26.23	216,622	-0.90(-3.30%)
Feb 28, 2007	26.57	27.20	26.55	27.13	194,484	+1.09(+4.20%)
Feb 27, 2007	28.08	28.08	25.36	26.04	427,830	-2.65(-9.23%)
Feb 26, 2007	28.60	28.68	28.46	28.68	202,737	+0.46(+1.62%)
Feb 23, 2007	28.29	28.40	28.23	28.23	105,404	-0.03(-0.10%)
Feb 22, 2007	28.50	28.56	28.21	28.26	137,878	+0.07(+0.24%)
Feb 21, 2007	28.25	28.52	28.18	28.19	112,502	-0.17(-0.60%)
Feb 20, 2007	28.23	28.54	28.23	28.36	137,878	-0.01(-0.04%)
Feb 16, 2007	28.61	28.72	28.21	28.37	176,207	-0.24(-0.85%)
Feb 15, 2007	28.63	29.09	28.46	28.61	111,438	+0.14(+0.48%)
Feb 14, 2007	28.45	28.68	28.40	28.48	122,888	+0.17(+0.62%)
Feb 13, 2007	28.04	28.57	28.04	28.30	159,780	+0.57(+2.07%)
Feb 12, 2007	28.18	28.18	27.73	27.73	160,708	-0.52(-1.84%)
Feb 09, 2007	28.35	28.81	28.22	28.24	155,800	-0.38(-1.32%)
Feb 08, 2007	28.35	28.72	28.18	28.62	151,186	-0.35(-1.21%)
Feb 07, 2007	28.94	29.30	28.91	28.97	379,386	-0.06(-0.19%)
Feb 06, 2007	29.20	29.45	28.99	29.03	142,491	+0.15(+0.53%)
Feb 05, 2007	28.77	28.90	28.74	28.88	84,110	+0.18(+0.63%)
Feb 02, 2007	28.80	28.83	28.66	28.70	94,402	+0.06(+0.22%)
Feb 01, 2007	28.80	28.91	28.59	28.63	129,183	+0.21(+0.73%)
Jan 31, 2007	28.37	28.52	27.84	28.43	112,502	-0.01(-0.02%)
Jan 30, 2007	28.18	28.50	28.04	28.43	85,175	+0.25(+0.90%)
Jan 29, 2007	28.43	28.43	28.04	28.18	84,288	-0.30(-1.05%)
Jan 26, 2007	28.74	28.74	27.95	28.48	168,754	+0.13(+0.46%)
Jan 25, 2007	29.39	29.39	28.22	28.35	157,042	-1.08(-3.68%)
Jan 24, 2007	29.30	29.63	28.81	29.43	145,330	+0.19(+0.64%)
Jan 23, 2007	28.18	29.24	28.18	29.24	123,327	+0.64(+2.23%)
Jan 22, 2007	28.46	28.99	28.26	28.61	108,066	+0.12(+0.42%)
Jan 19, 2007	27.90	28.49	27.90	28.49	94,402	+0.63(+2.27%)
Jan 18, 2007	28.74	28.88	27.66	27.86	157,220	-0.57(-1.99%)
Jan 17, 2007	27.62	28.59	27.48	28.42	189,515	+0.70(+2.51%)
Jan 16, 2007	28.18	28.30	27.73	27.73	149,589	-0.01(-0.02%)
Jan 12, 2007	27.33	28.14	27.06	27.73	213,648	+0.46(+1.67%)
Jan 11, 2007	26.84	27.61	26.63	27.28	324,554	+0.82(+3.09%)
Jan 10, 2007	26.81	26.82	26.37	26.46	284,628	-0.54(-2.00%)
Jan 09, 2007	26.46	27.32	26.45	27.00	356,672	-0.88(-3.17%)
Jan 08, 2007	27.33	27.90	27.20	27.88	265,286	+0.62(+2.27%)
Jan 05, 2007	27.84	27.97	26.55	27.26	682,647	-1.41(-4.93%)
Jan 04, 2007	29.42	29.42	28.52	28.68	261,205	-1.23(-4.13%)
Jan 03, 2007	30.46	30.66	29.73	29.91	240,976	-0.41(-1.34%)
Dec 29, 2006	30.10	30.40	29.98	30.32	127,408	+0.21(+0.71%)
Dec 28, 2006	29.93	30.23	29.93	30.10	201,049	+0.41(+1.38%)
Dec 27, 2006	29.33	29.75	29.33	29.69	186,499	+0.62(+2.12%)
Dec 26, 2006	29.04	29.22	29.01	29.08	121,907	-0.10(-0.35%)
Dec 22, 2006	29.16	29.30	29.02	29.18	96,354	+0.03(+0.12%)
Dec 21, 2006	29.11	29.15	28.60	29.15	171,593	+0.02(+0.06%)
Dec 20, 2006	29.06	29.30	28.91	29.13	176,916	+0.28(+0.96%)
Dec 19, 2006	29.57	29.57	28.57	28.85	275,046	-3.32(-10.33%)
Dec 18, 2006	32.38	32.40	31.91	32.18	340,170	+0.10(+0.32%)
Dec 15, 2006	32.00	32.12	31.95	32.08	227,667	+0.19(+0.60%)
Dec 14, 2006	31.40	31.93	31.39	31.89	254,817	+0.49(+1.56%)
Dec 13, 2006	31.25	31.50	31.25	31.39	246,122	+0.00(+0.00%)
Dec 12, 2006	31.59	31.72	31.25	31.39	382,580	+0.23(+0.74%)
Dec 11, 2006	31.33	31.37	30.94	31.16	265,286	-0.26(-0.83%)
Dec 08, 2006	31.42	31.50	31.29	31.42	77,012	+0.29(+0.92%)
Dec 07, 2006	31.48	31.68	31.11	31.14	106,646	+0.22(+0.71%)
Dec 06, 2006	30.77	31.05	30.71	30.92	167,689	-0.21(-0.69%)
Dec 05, 2006	30.99	31.50	30.99	31.13	202,824	+0.37(+1.21%)
Dec 04, 2006	30.37	30.79	30.37	30.76	91,031	+0.34(+1.13%)
Dec 01, 2006	29.98	30.50	29.97	30.41	86,772	+0.20(+0.67%)
Nov 30, 2006	30.12	30.26	29.97	30.21	70,269	+0.09(+0.30%)
Nov 29, 2006	29.86	30.12	29.71	30.12	184,724	+0.72(+2.43%)
Nov 28, 2006	29.02	29.42	28.92	29.41	73,463	+0.38(+1.32%)
Nov 27, 2006	29.65	30.12	28.89	29.02	140,894	-0.63(-2.13%)
Nov 24, 2006	29.51	29.77	29.51	29.65	51,282	-0.14(-0.47%)
Nov 22, 2006	29.59	29.80	29.47	29.79	97,597	+0.48(+1.63%)
Nov 21, 2006	29.42	29.59	29.30	29.32	61,574	+0.10(+0.33%)
Nov 20, 2006	28.57	29.30	28.57	29.22	82,513	+0.72(+2.53%)
Nov 17, 2006	28.26	28.68	28.04	28.50	141,072	-0.48(-1.65%)
Nov 16, 2006	28.99	29.37	28.93	28.98	135,393	-0.54(-1.81%)
Nov 15, 2006	29.81	29.83	29.42	29.51	89,256	-0.41(-1.37%)
Nov 14, 2006	29.50	29.96	29.50	29.92	129,537	+0.45(+1.53%)
Nov 13, 2006	29.73	29.81	29.30	29.47	84,820	-0.52(-1.73%)
Nov 10, 2006	30.09	30.30	29.87	29.99	153,671	+0.01(+0.04%)
Nov 09, 2006	30.06	30.37	29.89	29.98	87,482	+0.11(+0.36%)
Nov 08, 2006	28.98	30.03	28.87	29.87	89,789	+0.71(+2.43%)
Nov 07, 2006	29.04	29.30	29.02	29.16	87,127	+0.42(+1.45%)
Nov 06, 2006	28.21	29.05	28.21	28.75	110,728	+0.71(+2.53%)
Nov 03, 2006	27.98	28.09	27.90	28.04	76,480	+0.15(+0.53%)
Nov 02, 2006	27.93	27.93	27.61	27.89	99,194	-0.11(-0.40%)
Nov 01, 2006	28.29	28.61	27.99	28.00	162,543	-0.14(-0.50%)
Oct 31, 2006	27.75	28.18	27.75	28.14	71,866	+0.51(+1.86%)
Oct 30, 2006	27.48	27.75	27.47	27.63	83,578	-0.25(-0.89%)
Oct 27, 2006	28.21	28.37	27.88	27.88	71,334	-0.50(-1.77%)
Oct 26, 2006	28.35	28.68	28.32	28.38	71,866	+0.20(+0.72%)
Oct 25, 2006	27.66	28.18	27.66	28.18	89,789	+0.51(+1.85%)
Oct 24, 2006	27.57	27.83	27.44	27.66	94,935	+0.10(+0.35%)
Oct 23, 2006	27.44	27.62	27.39	27.57	58,380	+0.08(+0.31%)
Oct 20, 2006	27.75	27.85	27.48	27.48	72,576	-0.15(-0.53%)
Oct 19, 2006	27.50	27.87	27.49	27.63	54,476	+0.04(+0.14%)
Oct 18, 2006	27.21	27.64	27.21	27.59	125,634	+0.54(+2.00%)
Oct 17, 2006	27.41	27.41	26.82	27.05	70,624	-0.42(-1.54%)
Oct 16, 2006	27.19	27.57	27.19	27.47	85,175	+0.28(+1.02%)
Oct 13, 2006	26.94	27.21	26.90	27.20	101,678	+0.48(+1.81%)
Oct 12, 2006	26.39	26.71	26.39	26.71	47,911	+0.47(+1.78%)
Oct 11, 2006	26.25	26.71	26.21	26.24	76,480	-0.05(-0.17%)
Oct 10, 2006	26.29	26.46	26.22	26.29	76,125	+0.03(+0.11%)
Oct 09, 2006	26.18	26.38	26.16	26.26	91,741	+0.25(+0.95%)
Oct 06, 2006	26.29	26.29	26.01	26.01	44,717	-0.23(-0.86%)
Oct 05, 2006	26.00	26.37	25.99	26.24	122,794	+0.60(+2.35%)
Oct 04, 2006	25.22	25.65	25.22	25.64	122,439	+0.19(+0.73%)
Oct 03, 2006	25.46	25.76	25.42	25.45	120,665	-0.56(-2.15%)
Oct 02, 2006	25.92	26.04	25.81	26.01	78,432	-0.11(-0.43%)
Sep 29, 2006	25.86	26.20	25.70	26.12	130,602	+0.17(+0.65%)
Sep 28, 2006	25.82	26.06	25.82	25.95	108,598	+0.37(+1.43%)
Sep 27, 2006	25.64	25.87	25.42	25.58	165,737	+0.59(+2.37%)
Sep 26, 2006	24.54	25.07	24.51	24.99	151,719	+0.55(+2.24%)
Sep 25, 2006	24.29	24.49	23.82	24.45	302,550	-0.07(-0.28%)
Sep 22, 2006	25.39	25.39	24.40	24.51	159,171	-1.07(-4.18%)
Sep 21, 2006	25.50	25.80	25.50	25.58	110,373	+0.10(+0.40%)
Sep 20, 2006	26.02	26.20	25.28	25.48	280,902	-0.54(-2.08%)
Sep 19, 2006	26.32	26.58	25.95	26.02	136,813	-0.21(-0.80%)
Sep 18, 2006	26.01	26.37	25.93	26.23	178,159	+0.45(+1.75%)
Sep 15, 2006	28.13	26.17	25.62	25.78	116,051	-0.08(-0.31%)
Sep 14, 2006	26.21	26.36	25.81	25.86	100,258	-0.22(-0.84%)
Sep 13, 2006	26.06	26.49	25.98	26.08	105,759	+0.43(+1.67%)
Sep 12, 2006	25.58	25.86	25.52	25.65	150,831	+0.15(+0.60%)
Sep 11, 2006	25.95	26.04	25.22	25.50	300,421	-0.86(-3.27%)
Sep 08, 2006	26.53	26.71	26.35	26.36	111,970	-0.18(-0.68%)
Sep 07, 2006	26.97	27.05	26.49	26.54	198,920	-0.70(-2.59%)
Sep 06, 2006	27.66	27.66	27.19	27.25	144,976	-0.45(-1.61%)
Sep 05, 2006	27.78	27.81	27.61	27.69	73,641	+0.12(+0.43%)
Sep 01, 2006	27.64	27.68	27.47	27.57	58,558	-0.10(-0.37%)
Aug 31, 2006	27.18	27.87	27.07	27.68	97,774	+0.17(+0.61%)
Aug 30, 2006	27.28	27.53	27.16	27.51	100,258	+0.40(+1.48%)
Aug 29, 2006	27.34	27.42	26.99	27.11	107,889	+0.00(+0.00%)
Aug 28, 2006	27.11	27.30	26.97	27.11	57,848	+0.00(+0.00%)
Aug 25, 2006	26.94	27.16	26.85	27.11	116,939	-0.28(-1.03%)
Aug 24, 2006	27.25	27.55	27.24	27.39	75,770	+0.01(+0.02%)
Aug 23, 2006	27.51	27.71	27.20	27.38	128,828	-0.11(-0.39%)
Aug 22, 2006	27.50	27.70	27.24	27.49	111,083	+0.40(+1.48%)
Aug 21, 2006	27.50	27.73	27.05	27.09	245,057	-0.36(-1.29%)
Aug 18, 2006	27.90	27.90	27.28	27.44	157,574	-0.57(-2.05%)
Aug 17, 2006	28.09	28.31	27.87	28.02	100,968	-0.21(-0.74%)
Aug 16, 2006	28.01	28.63	28.01	28.23	202,114	+0.35(+1.27%)
Aug 15, 2006	27.64	27.92	27.48	27.87	110,550	+0.38(+1.39%)
Aug 14, 2006	27.84	28.03	27.48	27.49	126,876	-0.26(-0.95%)
Aug 11, 2006	27.64	27.89	27.59	27.75	99,726	+0.16(+0.59%)
Aug 10, 2006	27.54	27.81	27.33	27.59	92,805	+0.06(+0.20%)
Aug 09, 2006	27.56	27.88	27.53	27.53	171,415	+0.40(+1.47%)
Aug 08, 2006	27.72	27.72	26.98	27.13	157,929	-0.23(-0.82%)
Aug 07, 2006	27.56	27.61	27.21	27.36	127,053	-0.06(-0.21%)
Aug 04, 2006	27.47	27.62	27.13	27.42	159,526	+0.48(+1.78%)
Aug 03, 2006	26.96	27.14	26.49	26.94	109,663	-0.20(-0.73%)
Aug 02, 2006	26.81	27.72	26.81	27.13	227,135	+0.60(+2.27%)
Aug 01, 2006	26.54	26.71	26.40	26.53	171,238	-0.42(-1.55%)
Jul 31, 2006	27.42	27.45	26.74	26.95	84,465	-0.41(-1.50%)
Jul 28, 2006	26.97	27.53	26.88	27.36	114,277	+0.25(+0.94%)
Jul 27, 2006	27.06	27.33	27.00	27.11	139,297	+0.59(+2.21%)
Jul 26, 2006	26.42	26.71	26.04	26.52	166,447	+0.17(+0.64%)
Jul 25, 2006	26.49	26.54	25.87	26.35	215,778	-0.14(-0.51%)
Jul 24, 2006	25.81	26.59	25.73	26.49	200,872	+1.18(+4.68%)
Jul 21, 2006	25.42	25.73	25.29	25.30	118,003	-0.11(-0.44%)
Jul 20, 2006	26.18	26.31	25.42	25.42	214,713	-0.46(-1.79%)
Jul 19, 2006	24.43	26.09	24.43	25.88	225,537	+1.36(+5.56%)
Jul 18, 2006	24.40	24.76	24.40	24.51	155,268	+0.23(+0.93%)
Jul 17, 2006	24.51	24.85	24.29	24.29	154,913	-0.61(-2.44%)
Jul 14, 2006	25.02	25.13	24.59	24.90	132,199	+0.18(+0.73%)
Jul 13, 2006	25.62	25.64	24.64	24.72	413,101	-1.63(-6.18%)
Jul 12, 2006	26.62	26.80	26.12	26.35	213,293	-0.14(-0.51%)
Jul 11, 2006	26.13	26.48	25.89	26.48	185,434	+0.33(+1.27%)
Jul 10, 2006	26.09	26.57	26.01	26.15	119,245	+0.33(+1.27%)
Jul 07, 2006	26.29	26.62	25.82	25.82	218,794	-0.33(-1.25%)
Jul 06, 2006	26.03	26.34	25.78	26.15	188,451	+0.73(+2.88%)
Jul 05, 2006	26.47	26.47	25.33	25.42	294,565	-1.34(-4.99%)
Jul 03, 2006	26.47	26.85	26.41	26.75	143,556	+0.85(+3.26%)
Jun 30, 2006	26.04	26.36	25.06	25.91	308,939	-0.13(-0.50%)
Jun 29, 2006	24.74	26.06	24.74	26.04	321,360	+1.69(+6.94%)
Jun 28, 2006	23.81	24.36	23.58	24.34	175,319	+0.92(+3.95%)
Jun 27, 2006	23.84	23.92	23.39	23.42	104,517	+0.15(+0.63%)
Jun 26, 2006	23.25	23.31	22.83	23.27	115,874	-0.04(-0.17%)
Jun 23, 2006	23.29	23.92	23.12	23.31	198,565	+0.11(+0.49%)
Jun 22, 2006	23.58	23.78	23.11	23.20	182,240	-0.27(-1.15%)
Jun 21, 2006	22.40	23.98	22.40	23.47	249,493	+1.26(+5.68%)
Jun 20, 2006	22.40	22.71	22.14	22.21	380,806	+0.14(+0.61%)
Jun 19, 2006	24.06	24.18	22.07	22.07	247,186	-1.17(-5.04%)
Jun 16, 2006	23.98	24.05	22.72	23.25	259,785	-1.04(-4.29%)
Jun 15, 2006	23.61	24.38	22.96	24.29	719,911	+1.97(+8.84%)
Jun 14, 2006	20.23	22.39	20.20	22.32	639,881	+2.14(+10.61%)
Jun 13, 2006	20.43	21.33	19.88	20.17	761,257	-1.49(-6.89%)
Jun 12, 2006	22.96	23.10	21.42	21.67	416,118	-1.24(-5.41%)
Jun 09, 2006	23.95	24.04	22.77	22.91	410,262	-0.70(-2.98%)
Jun 08, 2006	24.57	24.57	22.68	23.61	1,067,002	-1.60(-6.35%)
Jun 07, 2006	24.74	25.50	24.74	25.21	266,883	-0.23(-0.91%)
Jun 06, 2006	25.36	25.92	24.66	25.44	396,776	-0.96(-3.63%)
Jun 05, 2006	27.84	27.98	26.40	26.40	297,227	-1.16(-4.19%)
Jun 02, 2006	27.87	28.12	27.28	27.56	168,576	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.