Diamond Foods, Inc. (NQ: DMND)
29.58 USD  +0.17 (+0.58%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 21.62 21.88 20.85 21.10 622,593 -0.59(-2.72%)
May 30, 2012 21.90 22.30 21.38 21.69 514,246 -0.46(-2.08%)
May 29, 2012 22.14 22.64 22.00 22.15 463,676 +0.18(+0.82%)
May 25, 2012 22.06 22.13 21.71 21.97 463,000 -0.15(-0.68%)
May 24, 2012 22.63 22.63 21.85 22.12 608,868 -0.35(-1.56%)
May 23, 2012 24.36 24.80 21.76 22.47 2,031,188 -0.68(-2.94%)
May 22, 2012 23.48 23.50 22.86 23.15 491,513 -0.03(-0.13%)
May 21, 2012 22.60 23.46 22.11 23.18 524,525 +0.54(+2.39%)
May 18, 2012 22.94 23.08 22.28 22.64 511,854 -0.33(-1.44%)
May 17, 2012 23.10 23.50 22.80 22.97 357,674 -0.12(-0.52%)
May 16, 2012 23.00 23.63 23.00 23.09 506,793 +0.11(+0.48%)
May 15, 2012 23.31 23.73 22.95 22.98 660,479 -0.34(-1.46%)
May 14, 2012 22.89 23.99 22.65 23.32 548,071 +0.32(+1.39%)
May 11, 2012 22.92 23.30 22.84 23.00 437,824 -0.12(-0.52%)
May 10, 2012 23.67 23.72 23.06 23.12 575,553 -0.55(-2.32%)
May 09, 2012 23.51 23.84 22.81 23.67 614,954 +0.27(+1.15%)
May 08, 2012 22.19 23.85 22.00 23.40 1,511,546 +1.13(+5.07%)
May 07, 2012 21.37 22.32 20.90 22.27 687,695 +1.09(+5.15%)
May 04, 2012 20.61 22.20 20.35 21.18 909,114 +0.47(+2.27%)
May 03, 2012 20.50 20.75 20.01 20.71 584,824 +0.26(+1.27%)
May 02, 2012 20.54 20.70 20.28 20.45 336,827 -0.13(-0.63%)
May 01, 2012 20.90 21.15 20.56 20.58 417,757 -0.32(-1.53%)
Apr 30, 2012 21.15 21.25 20.78 20.90 457,357 -0.30(-1.42%)
Apr 27, 2012 21.41 21.46 20.85 21.20 551,858 -0.14(-0.66%)
Apr 26, 2012 21.55 21.80 21.32 21.34 481,829 -0.17(-0.79%)
Apr 25, 2012 21.40 21.79 21.40 21.51 438,156 +0.23(+1.08%)
Apr 24, 2012 20.86 21.80 20.70 21.28 580,707 +0.62(+3.00%)
Apr 23, 2012 20.45 20.92 20.44 20.66 739,110 +0.01(+0.05%)
Apr 20, 2012 21.18 21.18 20.64 20.65 592,515 -0.43(-2.04%)
Apr 19, 2012 21.30 21.60 20.90 21.08 384,140 -0.32(-1.50%)
Apr 18, 2012 21.80 22.05 21.06 21.40 606,872 -0.50(-2.28%)
Apr 17, 2012 21.49 22.33 21.35 21.90 957,809 +0.62(+2.93%)
Apr 16, 2012 20.87 21.67 20.43 21.28 1,011,820 +0.44(+2.10%)
Apr 13, 2012 20.85 21.00 20.75 20.84 592,896 -0.09(-0.43%)
Apr 12, 2012 21.30 21.46 20.84 20.93 1,010,674 -0.40(-1.88%)
Apr 11, 2012 21.35 22.45 21.29 21.33 791,990 +0.07(+0.33%)
Apr 10, 2012 21.66 22.13 21.25 21.26 619,136 -0.50(-2.30%)
Apr 09, 2012 22.17 22.33 21.66 21.76 774,658 -0.68(-3.03%)
Apr 05, 2012 22.64 22.72 22.40 22.44 456,086 -0.21(-0.93%)
Apr 04, 2012 22.83 23.00 22.60 22.65 538,501 -0.42(-1.82%)
Apr 03, 2012 23.49 23.58 22.99 23.07 460,048 -0.18(-0.77%)
Apr 02, 2012 22.77 23.35 22.75 23.25 722,719 +0.43(+1.88%)
Mar 30, 2012 23.29 23.30 22.76 22.82 743,478 -0.35(-1.51%)
Mar 29, 2012 23.26 23.53 22.90 23.17 616,523 -0.16(-0.69%)
Mar 28, 2012 23.05 23.70 23.00 23.33 1,066,829 +0.34(+1.48%)
Mar 27, 2012 23.72 23.77 22.95 22.99 910,381 -0.62(-2.63%)
Mar 26, 2012 23.73 23.84 23.51 23.61 760,922 -0.07(-0.30%)
Mar 23, 2012 23.76 23.94 23.62 23.68 820,926 -0.10(-0.42%)
Mar 22, 2012 25.10 25.10 23.33 23.78 3,176,696 -1.86(-7.25%)
Mar 21, 2012 24.99 28.29 24.75 25.64 3,324,604 +0.61(+2.44%)
Mar 20, 2012 24.90 25.17 24.81 25.03 587,077 -0.19(-0.75%)
Mar 19, 2012 24.77 25.50 24.75 25.22 802,075 -0.12(-0.47%)
Mar 16, 2012 25.13 25.36 24.80 25.34 900,054 +0.18(+0.72%)
Mar 15, 2012 25.28 25.63 25.05 25.16 695,345 -0.24(-0.94%)
Mar 14, 2012 25.70 25.85 25.00 25.40 987,804 -0.30(-1.17%)
Mar 13, 2012 26.00 26.24 25.18 25.70 2,916,897 +1.17(+4.77%)
Mar 12, 2012 24.20 24.74 24.01 24.53 754,027 +0.46(+1.91%)
Mar 09, 2012 23.93 24.35 23.81 24.07 630,799 +0.18(+0.75%)
Mar 08, 2012 24.32 24.40 23.76 23.89 815,964 -0.22(-0.91%)
Mar 07, 2012 24.76 24.94 24.10 24.11 923,429 -0.57(-2.31%)
Mar 06, 2012 25.59 25.64 24.60 24.68 1,469,792 -1.11(-4.30%)
Mar 05, 2012 24.66 26.11 24.66 25.79 2,946,159 +1.00(+4.03%)
Mar 02, 2012 24.50 24.93 24.25 24.79 912,819 +0.29(+1.18%)
Mar 01, 2012 23.63 24.58 23.61 24.50 1,432,539 +0.58(+2.42%)
Feb 29, 2012 24.42 24.52 23.90 23.92 919,629 -0.36(-1.48%)
Feb 28, 2012 24.25 24.95 24.24 24.28 1,343,573 +0.02(+0.08%)
Feb 27, 2012 24.14 24.48 23.91 24.26 992,269 +0.12(+0.50%)
Feb 24, 2012 24.17 24.25 23.89 24.14 1,137,377 +0.15(+0.63%)
Feb 23, 2012 24.00 24.50 23.60 23.99 1,412,553 +0.04(+0.18%)
Feb 22, 2012 24.57 24.65 23.79 23.95 1,419,580 -0.49(-2.01%)
Feb 21, 2012 24.95 24.98 24.37 24.44 2,293,614 -0.06(-0.24%)
Feb 17, 2012 24.86 24.86 24.36 24.50 1,948,862 +0.34(+1.41%)
Feb 16, 2012 23.86 24.78 23.50 24.16 4,985,781 +0.70(+2.98%)
Feb 15, 2012 23.00 23.88 22.33 23.46 6,194,575 +1.16(+5.18%)
Feb 14, 2012 22.00 23.15 21.41 22.30 5,914,789 +0.20(+0.90%)
Feb 13, 2012 24.35 24.38 22.06 22.11 8,765,683 -1.41(-6.02%)
Feb 10, 2012 24.06 25.04 23.51 23.52 11,570,464 +0.39(+1.69%)
Feb 09, 2012 21.67 24.07 21.44 23.13 32,699,347 -13.53(-36.91%)
Feb 08, 2012 37.61 37.61 35.82 36.66 8,648,890 -1.00(-2.66%)
Feb 07, 2012 37.51 37.79 36.58 37.66 1,045,059 -0.14(-0.37%)
Feb 06, 2012 37.70 38.24 37.35 37.80 829,683 +0.15(+0.40%)
Feb 03, 2012 38.56 38.62 37.37 37.65 869,305 -0.18(-0.48%)
Feb 02, 2012 37.00 38.50 37.00 37.83 1,259,417 +1.09(+2.97%)
Feb 01, 2012 36.57 37.09 36.28 36.74 1,238,209 +0.40(+1.10%)
Jan 31, 2012 37.01 37.15 35.50 36.34 1,221,005 -0.43(-1.17%)
Jan 30, 2012 37.76 37.76 36.35 36.77 1,327,650 -1.27(-3.34%)
Jan 27, 2012 38.15 39.25 37.25 38.04 1,832,218 +0.45(+1.20%)
Jan 26, 2012 37.28 38.28 37.10 37.59 1,689,625 +0.69(+1.87%)
Jan 25, 2012 35.88 37.92 35.26 36.90 2,276,867 +1.11(+3.10%)
Jan 24, 2012 32.34 36.29 32.02 35.79 3,521,220 +3.14(+9.62%)
Jan 23, 2012 33.16 33.24 31.86 32.65 1,017,298 -0.25(-0.76%)
Jan 20, 2012 32.49 33.02 32.34 32.90 973,647 +0.41(+1.26%)
Jan 19, 2012 32.35 33.10 31.71 32.49 1,537,299 +0.72(+2.27%)
Jan 18, 2012 30.05 32.20 29.90 31.77 2,320,441 +1.77(+5.90%)
Jan 17, 2012 30.01 30.45 29.61 30.00 1,036,555 +0.27(+0.91%)
Jan 13, 2012 30.29 31.27 28.54 29.73 5,751,284 -3.40(-10.26%)
Jan 12, 2012 32.91 33.60 32.20 33.13 2,298,360 +0.44(+1.35%)
Jan 11, 2012 32.91 33.79 32.56 32.69 1,888,255 -0.21(-0.64%)
Jan 10, 2012 33.45 33.80 32.85 32.90 966,961 -0.19(-0.57%)
Jan 09, 2012 33.83 33.83 32.61 33.09 1,074,087 -0.03(-0.09%)
Jan 06, 2012 32.79 33.83 32.46 33.12 1,547,838 +0.53(+1.63%)
Jan 05, 2012 32.93 32.96 31.97 32.59 1,257,931 +0.34(+1.05%)
Jan 04, 2012 31.90 34.29 31.41 32.25 3,440,710 -0.02(-0.06%)
Dec 30, 2011 31.72 34.39 31.46 32.27 3,794,912 +0.76(+2.41%)
Dec 29, 2011 29.41 33.36 29.41 31.51 5,337,153 +2.11(+7.18%)
Dec 28, 2011 28.47 31.00 28.22 29.40 2,651,687 +0.82(+2.87%)
Dec 27, 2011 28.59 29.55 28.07 28.58 726,182 +0.17(+0.60%)
Dec 23, 2011 30.70 30.70 28.34 28.41 1,586,847 +1.30(+4.80%)
Dec 21, 2011 27.00 27.26 26.75 27.11 942,791 +0.19(+0.71%)
Dec 20, 2011 27.40 27.65 26.86 26.92 1,410,441 -0.16(-0.59%)
Dec 19, 2011 27.20 27.85 26.86 27.08 1,025,817 +0.06(+0.22%)
Dec 16, 2011 27.35 27.82 26.83 27.02 1,265,961 -0.85(-3.05%)
Dec 15, 2011 28.00 28.80 26.11 27.87 5,516,309 -1.64(-5.56%)
Dec 14, 2011 29.51 31.38 28.51 29.51 3,094,691 -0.18(-0.61%)
Dec 13, 2011 32.30 33.00 29.51 29.69 3,705,984 -1.61(-5.14%)
Dec 12, 2011 31.62 34.91 30.40 31.30 13,480,537 -9.26(-22.83%)
Dec 09, 2011 27.05 40.71 26.95 40.56 15,691,239 +14.01(+52.77%)
Dec 08, 2011 26.99 27.26 26.51 26.55 1,537,229 -0.58(-2.14%)
Dec 07, 2011 27.88 27.89 26.37 27.13 1,883,931 -0.81(-2.90%)
Dec 06, 2011 29.30 29.35 27.87 27.94 1,137,028 -1.20(-4.12%)
Dec 05, 2011 29.50 30.11 28.84 29.14 1,288,227 -0.16(-0.55%)
Dec 02, 2011 29.88 30.15 28.62 29.30 1,672,698 -0.20(-0.68%)
Dec 01, 2011 28.66 30.81 28.06 29.50 3,554,712 +1.75(+6.31%)
Nov 30, 2011 28.23 28.90 27.27 27.75 2,212,594 +0.15(+0.54%)
Nov 29, 2011 29.40 29.40 27.47 27.60 1,466,683 -1.52(-5.22%)
Nov 28, 2011 27.94 29.47 27.31 29.12 1,802,977 +2.08(+7.69%)
Nov 25, 2011 28.33 28.75 26.95 27.04 1,821,068 -0.76(-2.73%)
Nov 23, 2011 30.10 30.92 26.94 27.80 9,713,634 -7.17(-20.50%)
Nov 22, 2011 34.91 35.44 34.24 34.97 985,302 -0.03(-0.09%)
Nov 21, 2011 35.26 35.50 34.67 35.00 706,979 -0.86(-2.40%)
Nov 18, 2011 36.53 36.90 35.50 35.86 646,841 -0.76(-2.08%)
Nov 17, 2011 37.39 37.94 35.93 36.62 991,838 -0.87(-2.32%)
Nov 16, 2011 36.90 38.89 36.33 37.49 1,891,228 +1.19(+3.28%)
Nov 15, 2011 35.13 36.97 35.13 36.30 2,839,306 +1.19(+3.39%)
Nov 14, 2011 35.72 36.75 34.93 35.11 1,658,071 -0.69(-1.93%)
Nov 11, 2011 37.80 38.72 35.61 35.80 1,784,881 -1.72(-4.58%)
Nov 10, 2011 40.19 40.33 37.18 37.52 1,746,288 -2.22(-5.59%)
Nov 09, 2011 37.76 41.25 36.92 39.74 2,672,076 +1.00(+2.58%)
Nov 08, 2011 39.69 41.47 38.51 38.74 3,488,909 -0.35(-0.90%)
Nov 07, 2011 45.45 45.63 38.45 39.09 7,435,368 -7.31(-15.75%)
Nov 04, 2011 50.73 51.00 45.29 46.40 2,806,700 -5.17(-10.03%)
Nov 03, 2011 52.08 52.32 49.97 51.57 1,035,881 -1.22(-2.31%)
Nov 02, 2011 53.60 54.00 48.61 52.79 6,102,047 -11.33(-17.67%)
Nov 01, 2011 64.19 65.73 63.93 64.12 1,056,715 -1.63(-2.48%)
Oct 31, 2011 66.42 67.50 65.31 65.75 803,379 -1.82(-2.69%)
Oct 28, 2011 66.14 67.95 65.78 67.57 801,738 +1.59(+2.41%)
Oct 27, 2011 66.01 67.98 64.53 65.98 706,389 +0.98(+1.51%)
Oct 26, 2011 64.32 65.74 63.43 65.00 1,116,176 +1.24(+1.94%)
Oct 25, 2011 67.90 68.97 63.56 63.76 1,384,323 -4.83(-7.04%)
Oct 24, 2011 68.60 69.60 67.78 68.59 1,389,890 -0.10(-0.15%)
Oct 21, 2011 71.00 71.50 67.95 68.69 1,055,818 -1.63(-2.32%)
Oct 20, 2011 71.02 71.43 70.05 70.32 708,870 +0.17(+0.24%)
Oct 19, 2011 72.60 72.68 69.60 70.15 820,811 -2.88(-3.94%)
Oct 18, 2011 72.53 74.03 72.03 73.03 708,306 +0.52(+0.72%)
Oct 17, 2011 76.06 76.49 72.18 72.51 352,194 -2.11(-2.83%)
Oct 14, 2011 71.76 75.69 71.42 74.62 919,486 +4.36(+6.21%)
Oct 13, 2011 71.45 73.07 70.14 70.26 550,986 -1.04(-1.46%)
Oct 12, 2011 75.78 76.71 70.31 71.30 1,140,415 -4.28(-5.66%)
Oct 11, 2011 77.25 77.49 74.76 75.58 302,808 -1.65(-2.14%)
Oct 10, 2011 77.57 78.03 76.34 77.23 515,095 +2.89(+3.89%)
Oct 07, 2011 74.72 75.57 73.21 74.34 292,330 +0.33(+0.45%)
Oct 06, 2011 73.33 74.44 72.80 74.01 396,694 +0.26(+0.35%)
Oct 05, 2011 73.78 75.00 72.64 73.75 385,086 -0.03(-0.04%)
Oct 04, 2011 72.08 74.33 71.16 73.78 797,336 +2.21(+3.09%)
Oct 03, 2011 78.58 79.75 71.00 71.57 981,831 -8.23(-10.31%)
Sep 30, 2011 81.00 82.65 79.76 79.80 587,000 -2.09(-2.55%)
Sep 29, 2011 81.03 82.77 80.77 81.89 950,108 +1.73(+2.16%)
Sep 28, 2011 81.52 84.69 79.96 80.16 1,249,689 -1.90(-2.32%)
Sep 27, 2011 85.99 85.99 78.05 82.06 1,659,565 -3.20(-3.75%)
Sep 26, 2011 88.25 88.54 84.92 85.26 871,100 -5.11(-5.65%)
Sep 23, 2011 90.55 91.75 89.46 90.37 392,090 -0.76(-0.83%)
Sep 22, 2011 88.42 91.98 87.82 91.13 760,479 -0.78(-0.85%)
Sep 21, 2011 92.53 96.13 88.63 91.91 723,060 -0.56(-0.61%)
Sep 20, 2011 88.39 93.33 87.12 92.47 580,663 +4.97(+5.68%)
Sep 19, 2011 86.11 88.40 85.80 87.50 693,779 +0.20(+0.23%)
Sep 16, 2011 82.48 90.33 82.24 87.30 2,804,857 +9.07(+11.59%)
Sep 15, 2011 78.01 78.43 76.03 78.23 444,514 +1.76(+2.31%)
Sep 14, 2011 76.75 76.79 75.42 76.47 256,218 +0.49(+0.64%)
Sep 13, 2011 75.40 76.70 75.00 75.98 388,821 +0.53(+0.70%)
Sep 12, 2011 73.47 75.60 73.05 75.45 227,999 +0.87(+1.17%)
Sep 09, 2011 75.45 75.71 73.71 74.58 196,356 -1.34(-1.77%)
Sep 08, 2011 76.10 77.13 75.71 75.92 169,216 -0.47(-0.62%)
Sep 07, 2011 76.35 77.48 76.20 76.39 246,698 +0.99(+1.31%)
Sep 06, 2011 74.69 76.22 72.69 75.40 251,339 -0.88(-1.15%)
Sep 02, 2011 76.04 78.02 75.00 76.28 132,265 -1.32(-1.70%)
Sep 01, 2011 79.00 79.72 76.95 77.60 159,653 -1.26(-1.60%)
Aug 31, 2011 78.74 80.16 78.20 78.86 185,255 +0.53(+0.68%)
Aug 30, 2011 77.79 78.83 77.50 78.33 186,641 -0.03(-0.04%)
Aug 29, 2011 77.09 78.59 76.14 78.36 210,764 +2.02(+2.65%)
Aug 26, 2011 76.00 76.40 74.24 76.34 117,363 -0.27(-0.35%)
Aug 25, 2011 77.00 77.58 75.17 76.61 191,777 -0.02(-0.03%)
Aug 24, 2011 75.44 78.10 75.20 76.63 253,602 +0.78(+1.03%)
Aug 23, 2011 73.43 75.86 72.57 75.85 285,248 +2.75(+3.76%)
Aug 22, 2011 73.17 73.19 71.57 73.10 257,318 +1.42(+1.98%)
Aug 19, 2011 69.52 72.13 68.11 71.68 371,120 +1.09(+1.54%)
Aug 18, 2011 70.27 71.18 69.44 70.59 274,038 -1.26(-1.75%)
Aug 17, 2011 71.86 72.62 71.32 71.85 103,663 +0.14(+0.20%)
Aug 16, 2011 71.72 72.11 70.74 71.71 180,335 -0.89(-1.23%)
Aug 15, 2011 71.31 72.63 70.78 72.60 225,888 +1.54(+2.17%)
Aug 12, 2011 70.19 71.10 69.48 71.06 181,413 +1.65(+2.38%)
Aug 11, 2011 67.09 70.07 66.97 69.41 356,015 +2.60(+3.89%)
Aug 10, 2011 64.82 68.01 63.88 66.81 315,097 +0.69(+1.04%)
Aug 09, 2011 65.56 66.19 62.00 66.12 454,747 +1.96(+3.05%)
Aug 08, 2011 66.06 67.75 64.16 64.16 351,513 -3.57(-5.27%)
Aug 05, 2011 67.45 69.28 65.67 67.73 285,437 +0.53(+0.79%)
Aug 04, 2011 69.00 70.14 66.43 67.20 240,221 -2.33(-3.35%)
Aug 03, 2011 68.66 69.61 66.59 69.53 298,712 +0.72(+1.05%)
Aug 02, 2011 71.00 72.97 68.79 68.81 222,336 -2.67(-3.74%)
Aug 01, 2011 71.73 72.72 70.60 71.48 306,664 -0.11(-0.15%)
Jul 29, 2011 71.35 72.22 70.08 71.59 112,752 -0.27(-0.38%)
Jul 28, 2011 70.83 72.71 70.33 71.86 151,934 +1.03(+1.45%)
Jul 27, 2011 73.60 73.62 70.07 70.83 321,259 -3.03(-4.10%)
Jul 26, 2011 75.10 75.79 73.57 73.86 85,347 -1.06(-1.41%)
Jul 25, 2011 74.92 75.35 74.55 74.92 110,080 -0.44(-0.58%)
Jul 22, 2011 75.51 75.62 74.77 75.36 79,258 +0.12(+0.16%)
Jul 21, 2011 75.13 75.96 74.85 75.24 97,144 +0.64(+0.86%)
Jul 20, 2011 76.98 77.52 74.25 74.60 200,143 -1.91(-2.50%)
Jul 19, 2011 74.81 76.87 74.81 76.51 147,786 +2.01(+2.70%)
Jul 18, 2011 75.39 76.64 73.77 74.50 126,739 -0.85(-1.13%)
Jul 15, 2011 76.04 76.37 73.86 75.35 238,343 -0.88(-1.15%)
Jul 14, 2011 77.68 78.25 76.00 76.23 115,585 -1.07(-1.38%)
Jul 13, 2011 77.00 78.22 76.60 77.30 278,699 +0.68(+0.89%)
Jul 12, 2011 75.65 77.62 75.19 76.62 102,597 +0.29(+0.38%)
Jul 11, 2011 77.50 78.37 75.79 76.33 159,843 -1.39(-1.79%)
Jul 08, 2011 76.72 78.44 76.70 77.72 91,385 +0.47(+0.61%)
Jul 07, 2011 78.76 79.37 76.68 77.25 181,135 -1.10(-1.40%)
Jul 06, 2011 79.00 79.20 78.10 78.35 125,932 -0.35(-0.44%)
Jul 05, 2011 77.97 78.99 76.75 78.70 427,017 +2.17(+2.84%)
Jul 01, 2011 76.94 76.97 76.16 76.53 143,222 +0.19(+0.25%)
Jun 30, 2011 76.56 77.00 75.85 76.34 183,664 -0.14(-0.18%)
Jun 29, 2011 76.75 77.41 75.46 76.48 603,229 +0.98(+1.30%)
Jun 28, 2011 74.04 75.59 73.78 75.50 360,099 +1.61(+2.18%)
Jun 27, 2011 73.81 74.12 72.83 73.89 140,974 +1.53(+2.11%)
Jun 24, 2011 73.51 74.00 72.19 72.36 293,455 -0.59(-0.81%)
Jun 23, 2011 72.85 73.35 72.00 72.95 237,216 -0.55(-0.75%)
Jun 22, 2011 72.63 74.23 72.63 73.50 247,996 +0.52(+0.71%)
Jun 21, 2011 72.30 73.35 71.99 72.98 274,499 +1.10(+1.53%)
Jun 20, 2011 71.40 71.90 70.33 71.88 159,452 +1.11(+1.57%)
Jun 17, 2011 72.43 73.52 70.58 70.77 426,866 -1.28(-1.77%)
Jun 16, 2011 71.00 72.17 70.74 72.04 157,911 +1.42(+2.00%)
Jun 15, 2011 70.67 71.38 69.90 70.63 149,940 -0.16(-0.23%)
Jun 14, 2011 70.56 71.00 70.51 70.79 142,332 +0.81(+1.16%)
Jun 13, 2011 69.82 71.30 69.26 69.98 160,720 +0.35(+0.50%)
Jun 10, 2011 70.92 70.92 69.60 69.63 159,450 -1.22(-1.72%)
Jun 09, 2011 70.01 70.99 69.87 70.85 115,585 +0.81(+1.16%)
Jun 08, 2011 70.16 70.39 69.85 70.04 357,397 -0.49(-0.69%)
Jun 07, 2011 70.39 70.75 70.07 70.53 212,209 +0.54(+0.77%)
Jun 06, 2011 70.33 70.99 69.02 69.99 294,170 +0.55(+0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here