Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.24 12.33 11.88 11.89 34,956,172 -0.31(-2.56%)
May 23, 2011 12.34 12.34 12.15 12.20 23,461,568 -0.33(-2.62%)
May 20, 2011 12.65 12.68 12.52 12.53 17,973,512 -0.16(-1.26%)
May 19, 2011 12.78 12.81 12.64 12.69 12,373,012 +0.01(+0.05%)
May 18, 2011 12.56 12.70 12.41 12.68 15,022,036 +0.09(+0.70%)
May 17, 2011 12.47 12.60 12.37 12.59 17,285,442 +0.11(+0.86%)
May 16, 2011 12.86 12.88 12.46 12.49 18,992,088 -0.46(-3.57%)
May 13, 2011 12.92 13.09 12.83 12.95 16,848,218 -0.00(-0.03%)
May 12, 2011 12.83 13.02 12.71 12.95 21,621,800 +0.10(+0.81%)
May 11, 2011 12.96 13.12 12.78 12.85 27,167,178 -0.24(-1.83%)
May 10, 2011 13.12 13.26 12.97 13.09 37,818,112 +0.31(+2.45%)
May 09, 2011 12.57 12.85 12.49 12.78 19,950,284 +0.15(+1.22%)
May 06, 2011 12.73 12.88 12.41 12.62 28,496,950 +0.02(+0.12%)
May 05, 2011 12.61 12.86 12.52 12.61 20,206,266 -0.13(-1.00%)
May 04, 2011 12.86 12.91 12.60 12.73 23,550,176 -0.20(-1.58%)
May 03, 2011 12.94 13.10 12.83 12.94 15,023,498 -0.04(-0.30%)
May 02, 2011 13.03 13.26 12.96 12.98 24,767,524 -0.29(-2.18%)
Apr 29, 2011 13.16 13.30 13.11 13.27 31,936,240 +0.15(+1.15%)
Apr 28, 2011 13.32 13.37 12.81 13.12 49,035,156 -0.01(-0.09%)
Apr 27, 2011 12.82 13.21 12.76 13.13 43,823,180 +0.37(+2.87%)
Apr 26, 2011 12.83 12.89 12.66 12.76 26,390,312 +0.05(+0.36%)
Apr 25, 2011 12.64 12.71 12.44 12.71 24,160,358 +0.39(+3.16%)
Apr 21, 2011 12.27 12.34 12.20 12.32 21,739,046 +0.07(+0.60%)
Apr 20, 2011 12.19 12.43 12.11 12.25 18,073,894 +0.24(+1.96%)
Apr 19, 2011 12.00 12.04 11.87 12.02 15,925,056 +0.00(+0.00%)
Apr 18, 2011 12.04 12.06 11.74 12.02 22,170,274 -0.18(-1.45%)
Apr 15, 2011 11.90 12.24 11.85 12.19 30,847,084 +0.29(+2.46%)
Apr 14, 2011 11.81 11.93 11.65 11.90 20,715,136 +0.07(+0.59%)
Apr 13, 2011 11.92 11.97 11.73 11.83 19,589,700 -0.01(-0.10%)
Apr 12, 2011 11.90 12.10 11.81 11.84 19,019,856 -0.19(-1.57%)
Apr 11, 2011 12.05 12.22 11.93 12.03 15,187,384 +0.02(+0.16%)
Apr 08, 2011 12.19 12.30 11.92 12.01 14,632,021 -0.15(-1.24%)
Apr 07, 2011 12.24 12.32 12.02 12.16 25,164,622 -0.12(-1.00%)
Apr 06, 2011 12.39 12.58 12.20 12.29 18,539,158 +0.00(+0.03%)
Apr 05, 2011 12.10 12.67 12.07 12.28 33,318,828 +0.17(+1.43%)
Apr 04, 2011 12.10 12.20 11.91 12.11 18,383,938 +0.01(+0.10%)
Apr 01, 2011 12.13 12.24 11.84 12.10 23,153,154 +0.12(+1.03%)
Mar 31, 2011 12.19 12.23 11.96 11.97 27,789,392 -0.23(-1.86%)
Mar 30, 2011 12.20 12.29 12.00 12.20 25,236,188 +0.21(+1.77%)
Mar 29, 2011 11.68 12.02 11.68 11.99 26,780,392 +0.29(+2.44%)
Mar 28, 2011 12.27 12.27 11.68 11.70 62,039,092 -0.52(-4.29%)
Mar 25, 2011 12.30 12.49 12.22 12.23 20,646,384 -0.02(-0.19%)
Mar 24, 2011 11.94 12.25 11.84 12.25 23,530,746 +0.42(+3.55%)
Mar 23, 2011 11.66 11.88 11.56 11.83 16,126,886 +0.17(+1.49%)
Mar 22, 2011 11.77 11.78 11.56 11.66 26,769,750 -0.14(-1.18%)
Mar 21, 2011 11.94 12.07 11.74 11.80 16,736,955 +0.04(+0.36%)
Mar 18, 2011 11.70 11.98 11.66 11.75 32,212,736 +0.20(+1.74%)
Mar 17, 2011 11.65 11.91 11.49 11.55 23,771,234 +0.08(+0.74%)
Mar 16, 2011 11.71 11.90 11.42 11.47 37,472,972 -0.27(-2.33%)
Mar 15, 2011 11.54 11.92 11.47 11.74 30,501,024 -0.13(-1.07%)
Mar 14, 2011 11.86 11.88 11.62 11.87 24,418,382 -0.06(-0.49%)
Mar 11, 2011 11.92 12.07 11.82 11.93 21,418,074 -0.06(-0.51%)
Mar 10, 2011 11.98 12.26 11.84 11.99 30,648,250 -0.10(-0.80%)
Mar 09, 2011 12.15 12.16 11.82 12.09 29,599,900 -0.13(-1.07%)
Mar 08, 2011 12.15 12.32 12.11 12.22 28,688,252 +0.07(+0.54%)
Mar 07, 2011 12.39 12.52 12.02 12.15 29,744,856 -0.19(-1.58%)
Mar 04, 2011 12.60 12.65 12.27 12.35 29,165,332 -0.36(-2.81%)
Mar 03, 2011 12.50 12.95 12.50 12.70 21,714,966 +0.10(+0.76%)
Mar 02, 2011 12.42 12.69 12.30 12.61 22,848,654 +0.15(+1.21%)
Mar 01, 2011 13.01 13.01 12.40 12.46 33,323,526 -0.47(-3.63%)
Feb 28, 2011 13.00 13.11 12.87 12.92 20,889,846 -0.05(-0.37%)
Feb 25, 2011 12.80 13.03 12.78 12.97 26,948,258 +0.21(+1.63%)
Feb 24, 2011 12.65 12.81 12.54 12.76 24,568,410 +0.09(+0.73%)
Feb 23, 2011 13.03 13.10 12.66 12.67 31,701,274 -0.31(-2.38%)
Feb 22, 2011 13.17 13.32 12.93 12.98 22,267,454 -0.34(-2.55%)
Feb 18, 2011 13.36 13.41 13.27 13.32 23,661,466 -0.06(-0.46%)
Feb 17, 2011 13.28 13.64 13.27 13.38 27,716,156 +0.09(+0.67%)
Feb 16, 2011 13.31 13.40 13.20 13.29 19,698,148 +0.00(+0.00%)
Feb 15, 2011 13.00 13.32 13.00 13.29 26,233,818 +0.23(+1.77%)
Feb 14, 2011 13.30 13.32 12.98 13.06 27,247,388 -0.25(-1.88%)
Feb 11, 2011 13.18 13.40 13.10 13.31 37,940,956 +0.01(+0.06%)
Feb 10, 2011 12.25 13.42 12.24 13.30 75,138,456 +0.98(+7.95%)
Feb 09, 2011 12.49 12.54 12.27 12.32 32,151,396 -0.27(-2.11%)
Feb 08, 2011 12.46 12.63 12.43 12.59 18,984,378 +0.16(+1.26%)
Feb 07, 2011 12.40 12.57 12.38 12.43 30,578,662 +0.01(+0.08%)
Feb 04, 2011 12.30 12.45 12.14 12.42 27,204,008 +0.06(+0.50%)
Feb 03, 2011 12.26 12.50 12.25 12.36 31,675,160 +0.07(+0.53%)
Feb 02, 2011 12.15 12.39 12.10 12.30 33,114,492 +0.09(+0.76%)
Feb 01, 2011 11.80 12.27 11.77 12.20 37,549,744 +0.49(+4.22%)
Jan 31, 2011 11.68 11.77 11.45 11.71 27,270,540 +0.02(+0.17%)
Jan 28, 2011 11.89 12.04 11.61 11.69 33,080,844 -0.25(-2.10%)
Jan 27, 2011 11.96 12.03 11.78 11.94 21,765,384 -0.04(-0.33%)
Jan 26, 2011 11.86 12.01 11.68 11.98 33,928,908 +0.06(+0.49%)
Jan 25, 2011 11.67 11.93 11.60 11.92 38,613,740 +0.15(+1.31%)
Jan 24, 2011 11.57 11.79 11.55 11.77 33,145,396 +0.19(+1.63%)
Jan 21, 2011 11.86 11.92 11.55 11.58 38,934,252 -0.29(-2.46%)
Jan 20, 2011 11.61 11.95 11.51 11.87 72,236,304 +0.65(+5.76%)
Jan 19, 2011 11.37 11.49 11.14 11.22 60,311,612 -0.13(-1.19%)
Jan 18, 2011 11.28 11.40 11.21 11.36 31,028,474 +0.10(+0.92%)
Jan 14, 2011 11.06 11.26 10.96 11.26 21,683,018 +0.18(+1.64%)
Jan 13, 2011 11.15 11.15 10.99 11.07 22,595,494 -0.05(-0.42%)
Jan 12, 2011 10.99 11.12 10.92 11.12 26,231,178 +0.18(+1.66%)
Jan 11, 2011 10.94 11.00 10.84 10.94 25,500,172 +0.04(+0.35%)
Jan 10, 2011 10.66 10.92 10.60 10.90 29,478,178 +0.22(+2.04%)
Jan 07, 2011 11.01 11.02 10.50 10.68 46,956,856 -0.28(-2.55%)
Jan 06, 2011 11.11 11.14 10.92 10.96 19,052,878 -0.12(-1.08%)
Jan 05, 2011 10.95 11.12 10.92 11.08 17,327,722 +0.10(+0.91%)
Jan 04, 2011 11.14 11.31 10.97 10.98 30,588,484 -0.08(-0.73%)
Jan 03, 2011 10.88 11.13 10.85 11.06 34,106,296 +0.33(+3.05%)
Dec 31, 2010 10.82 10.84 10.68 10.73 18,356,294 -0.12(-1.07%)
Dec 30, 2010 10.91 10.93 10.80 10.85 11,295,180 -0.09(-0.81%)
Dec 29, 2010 10.94 10.99 10.85 10.94 11,701,390 +0.00(+0.04%)
Dec 28, 2010 10.92 10.94 10.83 10.94 20,525,156 +0.02(+0.14%)
Dec 27, 2010 10.87 10.98 10.80 10.92 13,551,630 -0.00(-0.04%)
Dec 23, 2010 11.01 11.02 10.87 10.92 18,899,614 -0.10(-0.88%)
Dec 22, 2010 11.10 11.18 11.01 11.02 27,380,020 -0.03(-0.27%)
Dec 21, 2010 11.41 11.45 11.04 11.05 44,425,076 -0.36(-3.14%)
Dec 20, 2010 11.51 11.53 11.38 11.41 27,486,798 -0.09(-0.81%)
Dec 17, 2010 11.80 11.82 11.49 11.50 46,892,884 -0.27(-2.32%)
Dec 16, 2010 11.69 11.78 11.55 11.78 25,723,982 +0.13(+1.13%)
Dec 15, 2010 11.85 11.89 11.62 11.65 35,932,064 -0.22(-1.82%)
Dec 14, 2010 11.72 11.88 11.67 11.86 25,730,408 +0.18(+1.55%)
Dec 13, 2010 11.85 11.89 11.68 11.68 27,873,404 -0.16(-1.34%)
Dec 10, 2010 11.77 11.88 11.70 11.84 26,111,622 +0.13(+1.12%)
Dec 09, 2010 11.66 11.75 11.64 11.71 22,672,212 +0.08(+0.66%)
Dec 08, 2010 11.61 11.66 11.43 11.63 27,288,390 +0.06(+0.50%)
Dec 07, 2010 11.51 11.73 11.51 11.57 38,657,944 +0.20(+1.75%)
Dec 06, 2010 11.37 11.50 11.34 11.37 22,252,666 -0.05(-0.42%)
Dec 03, 2010 11.36 11.46 11.29 11.42 23,121,250 -0.12(-1.00%)
Dec 02, 2010 11.34 11.60 11.29 11.54 29,344,882 +0.25(+2.22%)
Dec 01, 2010 11.43 11.61 11.25 11.29 47,607,268 +0.05(+0.41%)
Nov 30, 2010 11.41 11.44 11.10 11.24 54,837,024 -0.42(-3.61%)
Nov 29, 2010 11.89 12.20 11.63 11.66 66,700,356 -0.35(-2.95%)
Nov 26, 2010 11.96 12.14 11.93 12.02 14,483,233 -0.02(-0.19%)
Nov 24, 2010 11.72 12.04 12.04 12.04 39,237,888 +0.40(+3.41%)
Nov 23, 2010 11.66 11.71 11.44 11.64 31,241,780 -0.18(-1.50%)
Nov 22, 2010 11.60 11.83 11.53 11.82 30,153,156 +0.13(+1.12%)
Nov 19, 2010 11.78 11.79 11.60 11.69 30,806,822 -0.10(-0.88%)
Nov 18, 2010 11.70 11.90 11.66 11.79 27,207,554 +0.17(+1.43%)
Nov 17, 2010 11.44 11.64 11.35 11.63 38,500,932 +0.14(+1.24%)
Nov 16, 2010 11.43 11.65 11.40 11.48 39,594,264 -0.11(-0.96%)
Nov 15, 2010 11.64 11.74 11.51 11.60 36,479,524 -0.03(-0.27%)
Nov 12, 2010 11.80 11.88 11.60 11.63 41,894,128 -0.25(-2.11%)
Nov 11, 2010 11.74 11.93 11.65 11.88 27,303,320 -0.05(-0.45%)
Nov 10, 2010 11.87 11.93 11.65 11.93 36,890,384 +0.15(+1.31%)
Nov 09, 2010 11.88 11.90 11.67 11.78 35,826,928 -0.12(-1.01%)
Nov 08, 2010 11.88 12.05 11.82 11.90 37,419,800 -0.01(-0.08%)
Nov 05, 2010 11.64 11.93 11.63 11.91 43,384,388 +0.28(+2.37%)
Nov 04, 2010 11.71 11.75 11.57 11.63 39,440,136 +0.02(+0.13%)
Nov 03, 2010 11.56 11.63 11.45 11.61 40,898,168 +0.02(+0.14%)
Nov 02, 2010 11.40 11.69 11.40 11.60 45,967,364 +0.27(+2.41%)
Nov 01, 2010 11.36 11.55 11.27 11.33 36,781,104 -0.19(-1.67%)
Oct 29, 2010 11.40 11.53 11.37 11.52 35,591,912 +0.05(+0.47%)
Oct 28, 2010 11.33 11.49 11.20 11.46 49,249,764 +0.17(+1.50%)
Oct 27, 2010 11.01 11.32 10.97 11.29 63,052,632 +0.52(+4.83%)
Oct 25, 2010 10.68 10.83 10.67 10.77 47,455,548 -0.05(-0.50%)
Oct 22, 2010 10.52 10.84 10.49 10.83 49,175,584 +0.34(+3.22%)
Oct 21, 2010 10.60 10.97 10.48 10.49 137,488,752 +0.59(+5.98%)
Oct 20, 2010 9.852 9.991 9.832 9.898 43,710,880 +0.05(+0.51%)
Oct 19, 2010 9.879 9.913 9.694 9.848 37,317,280 -0.07(-0.74%)
Oct 18, 2010 9.971 10.03 9.813 9.921 21,087,148 +0.02(+0.16%)
Oct 15, 2010 9.910 9.991 9.836 9.906 35,840,012 +0.16(+1.60%)
Oct 14, 2010 9.651 9.902 9.643 9.749 34,821,052 +0.16(+1.63%)
Oct 13, 2010 9.466 9.670 9.429 9.593 26,264,812 +0.16(+1.74%)
Oct 12, 2010 9.362 9.485 9.289 9.429 31,568,602 +0.06(+0.64%)
Oct 11, 2010 9.466 9.543 9.343 9.370 22,909,226 -0.12(-1.30%)
Oct 08, 2010 9.566 9.566 9.377 9.493 18,454,048 -0.05(-0.57%)
Oct 07, 2010 9.478 9.593 9.431 9.547 25,893,648 +0.12(+1.23%)
Oct 06, 2010 9.512 9.559 9.354 9.431 30,824,220 -0.05(-0.57%)
Oct 05, 2010 9.424 9.508 9.350 9.485 31,368,738 +0.20(+2.12%)
Oct 04, 2010 9.431 9.443 9.231 9.289 22,836,802 -0.15(-1.55%)
Oct 01, 2010 9.489 9.528 9.331 9.435 27,005,508 +0.02(+0.25%)
Sep 30, 2010 9.678 9.705 9.354 9.412 40,274,760 -0.23(-2.36%)
Sep 29, 2010 9.551 9.697 9.478 9.640 28,700,952 +0.05(+0.48%)
Sep 28, 2010 9.574 9.640 9.371 9.593 27,523,156 +0.04(+0.40%)
Sep 27, 2010 9.532 9.605 9.462 9.555 22,260,944 +0.01(+0.12%)
Sep 24, 2010 9.451 9.574 9.343 9.543 31,739,276 +0.19(+2.02%)
Sep 23, 2010 9.323 9.451 9.269 9.354 32,785,970 -0.03(-0.37%)
Sep 22, 2010 9.219 9.435 9.019 9.389 68,506,264 -0.15(-1.62%)
Sep 21, 2010 9.520 9.601 9.470 9.543 28,585,456 +0.03(+0.37%)
Sep 20, 2010 9.362 9.535 9.343 9.508 25,908,500 +0.17(+1.78%)
Sep 17, 2010 9.292 9.400 9.254 9.343 45,000,632 +0.01(+0.12%)
Sep 15, 2010 9.273 9.366 9.227 9.331 26,253,614 -0.02(-0.25%)
Sep 14, 2010 9.319 9.406 9.273 9.354 38,725,244 -0.02(-0.21%)
Sep 13, 2010 9.258 9.439 9.254 9.373 28,678,102 +0.08(+0.83%)
Sep 10, 2010 9.385 9.470 9.242 9.296 27,844,430 -0.08(-0.82%)
Sep 09, 2010 9.497 9.501 9.233 9.373 37,667,932 -0.10(-1.10%)
Sep 08, 2010 9.262 9.481 9.223 9.478 60,416,096 +0.40(+4.42%)
Sep 07, 2010 9.254 9.265 9.045 9.076 36,331,324 -0.23(-2.49%)
Sep 03, 2010 9.354 9.443 9.238 9.308 44,061,732 +0.03(+0.29%)
Sep 02, 2010 9.227 9.285 9.165 9.281 36,746,492 +0.01(+0.12%)
Sep 01, 2010 8.957 9.273 8.957 9.269 55,703,356 +0.31(+3.44%)
Aug 31, 2010 8.872 8.972 8.772 8.961 43,524,432 +0.04(+0.43%)
Aug 30, 2010 8.949 9.069 8.914 8.922 36,652,268 -0.02(-0.22%)
Aug 27, 2010 8.810 8.949 8.629 8.941 46,815,688 +0.17(+1.98%)
Aug 26, 2010 8.968 9.049 8.764 8.768 58,573,916 -0.17(-1.86%)
Aug 25, 2010 8.764 8.984 8.737 8.934 41,364,316 +0.11(+1.27%)
Aug 24, 2010 8.880 8.984 8.787 8.822 40,661,544 -0.15(-1.72%)
Aug 23, 2010 9.038 9.107 8.955 8.976 36,769,880 -0.04(-0.43%)
Aug 20, 2010 8.853 9.046 8.845 9.015 53,335,400 +0.09(+1.03%)
Aug 19, 2010 8.698 8.968 8.683 8.923 65,328,312 +0.15(+1.73%)
Aug 18, 2010 8.633 8.819 8.539 8.772 44,117,728 +0.15(+1.74%)
Aug 17, 2010 8.517 8.668 8.517 8.621 49,898,848 +0.12(+1.36%)
Aug 16, 2010 8.278 8.679 8.255 8.505 68,231,408 +0.21(+2.56%)
Aug 13, 2010 8.255 8.378 8.224 8.293 32,628,802 -0.03(-0.42%)
Aug 12, 2010 8.255 8.432 8.228 8.328 41,991,424 +0.13(+1.60%)
Aug 11, 2010 8.289 8.309 8.181 8.197 27,346,082 -0.26(-3.02%)
Aug 10, 2010 8.471 8.525 8.343 8.452 32,542,064 -0.03(-0.31%)
Aug 09, 2010 8.430 8.727 8.378 8.478 57,782,532 +0.20(+2.47%)
Aug 06, 2010 8.004 8.282 7.989 8.274 30,707,452 +0.15(+1.80%)
Aug 05, 2010 8.100 8.143 7.985 8.127 20,381,034 -0.01(-0.14%)
Aug 04, 2010 8.112 8.185 8.066 8.139 32,080,180 +0.05(+0.62%)
Aug 03, 2010 8.247 8.297 8.070 8.089 32,095,430 -0.19(-2.28%)
Aug 02, 2010 8.208 8.324 8.170 8.278 26,820,312 +0.21(+2.63%)
Jul 30, 2010 7.962 8.154 7.920 8.066 26,588,928 +0.05(+0.67%)
Jul 29, 2010 8.108 8.178 7.927 8.012 30,807,626 -0.10(-1.28%)
Jul 28, 2010 8.077 8.135 8.031 8.116 23,369,688 +0.00(+0.00%)
Jul 27, 2010 8.212 8.220 8.058 8.116 23,424,176 -0.04(-0.47%)
Jul 26, 2010 8.097 8.154 8.046 8.154 20,128,962 +0.02(+0.24%)
Jul 23, 2010 8.035 8.143 7.900 8.135 33,329,548 +0.06(+0.72%)
Jul 22, 2010 8.139 8.309 8.016 8.077 64,974,624 +0.30(+3.82%)
Jul 21, 2010 7.989 8.081 7.726 7.780 61,887,108 -0.24(-2.98%)
Jul 20, 2010 7.730 8.043 7.684 8.019 40,170,344 +0.15(+1.91%)
Jul 19, 2010 7.780 7.923 7.761 7.869 25,080,756 +0.12(+1.54%)
Jul 16, 2010 8.116 8.131 7.738 7.749 48,397,868 -0.36(-4.47%)
Jul 15, 2010 8.193 8.197 7.977 8.112 39,775,312 -0.03(-0.37%)
Jul 14, 2010 8.108 8.278 7.981 8.143 40,590,884 +0.04(+0.47%)
Jul 13, 2010 7.888 8.151 7.888 8.104 41,509,476 +0.30(+3.91%)
Jul 12, 2010 7.784 7.884 7.738 7.800 28,578,962 -0.03(-0.34%)
Jul 09, 2010 7.692 7.834 7.611 7.827 41,336,268 +0.15(+2.01%)
Jul 08, 2010 7.665 7.792 7.576 7.672 42,670,004 +0.03(+0.40%)
Jul 07, 2010 7.433 7.653 7.391 7.641 42,908,496 +0.18(+2.38%)
Jul 06, 2010 7.576 7.638 7.395 7.464 39,294,256 +0.03(+0.47%)
Jul 02, 2010 7.622 7.622 7.425 7.429 41,709,328 -0.15(-1.93%)
Jul 01, 2010 7.560 7.626 7.352 7.576 67,422,704 +0.01(+0.15%)
Jun 30, 2010 7.580 7.773 7.545 7.564 53,560,848 -0.03(-0.41%)
Jun 29, 2010 7.830 7.854 7.537 7.595 81,429,256 -0.49(-6.03%)
Jun 25, 2010 8.066 8.143 7.923 8.082 43,126,144 +0.04(+0.44%)
Jun 24, 2010 8.181 8.243 7.950 8.046 41,540,044 -0.19(-2.25%)
Jun 23, 2010 8.309 8.390 8.170 8.232 30,048,678 -0.08(-1.02%)
Jun 22, 2010 8.492 8.525 8.305 8.316 26,456,352 -0.12(-1.42%)
Jun 21, 2010 8.656 8.729 8.370 8.436 35,942,696 -0.11(-1.31%)
Jun 18, 2010 8.548 8.637 8.498 8.548 36,000,704 +0.02(+0.27%)
Jun 17, 2010 8.621 8.621 8.450 8.525 25,405,754 -0.01(-0.14%)
Jun 16, 2010 8.598 8.648 8.490 8.536 44,051,412 -0.10(-1.16%)
Jun 15, 2010 8.602 8.648 8.486 8.637 50,621,316 +0.07(+0.81%)
Jun 14, 2010 8.795 8.841 8.547 8.567 34,691,000 -0.17(-1.94%)
Jun 11, 2010 8.486 8.752 8.482 8.737 46,816,268 +0.14(+1.66%)
Jun 10, 2010 8.467 8.633 8.467 8.594 44,222,420 +0.19(+2.30%)
Jun 09, 2010 8.436 8.629 8.378 8.401 57,744,324 +0.03(+0.41%)
Jun 08, 2010 8.301 8.378 8.073 8.367 74,814,568 +0.05(+0.65%)
Jun 07, 2010 8.486 8.598 8.259 8.313 69,570,184 -0.17(-2.00%)
Jun 04, 2010 8.467 8.810 8.448 8.482 146,096,304 -0.07(-0.86%)
Jun 03, 2010 8.301 8.556 8.181 8.556 61,890,492 +0.36(+4.38%)
Jun 02, 2010 8.112 8.201 7.985 8.197 32,129,908 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.