Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.94	12.94	12.73	12.77	1,180,944	-0.03(-0.22%)
May 27, 2004	12.83	12.86	12.73	12.80	2,419,558	+0.20(+1.58%)
May 26, 2004	12.75	12.75	12.58	12.60	2,023,402	-0.05(-0.39%)
May 25, 2004	12.36	12.67	12.28	12.65	4,503,135	+0.27(+2.20%)
May 24, 2004	12.56	12.56	12.27	12.38	3,243,210	+0.19(+1.56%)
May 21, 2004	12.21	12.31	12.19	12.19	5,335,564	+0.20(+1.64%)
May 20, 2004	12.09	12.12	11.97	11.99	5,250,315	-0.07(-0.61%)
May 19, 2004	12.41	12.41	12.05	12.07	5,621,397	+0.32(+2.77%)
May 18, 2004	11.78	11.84	11.63	11.74	3,314,669	+0.34(+2.97%)
May 17, 2004	11.41	11.72	11.40	11.40	6,179,275	-0.48(-4.00%)
May 14, 2004	12.09	12.11	11.76	11.88	10,515,674	-0.32(-2.64%)
May 13, 2004	12.08	12.27	12.06	12.20	5,054,745	-0.03(-0.26%)
May 12, 2004	12.25	12.31	11.90	12.23	10,065,612	+0.00(+0.03%)
May 11, 2004	12.09	12.24	12.08	12.23	5,134,979	+0.35(+2.97%)
May 10, 2004	11.97	12.05	11.87	11.88	5,647,724	-0.60(-4.83%)
May 07, 2004	12.61	12.61	12.39	12.48	8,225,243	-0.29(-2.25%)
May 06, 2004	12.84	12.86	12.74	12.77	4,362,726	-0.27(-2.07%)
May 05, 2004	13.05	13.10	12.97	13.04	1,518,178	+0.03(+0.25%)
May 04, 2004	13.02	13.08	12.90	13.00	2,576,265	+0.25(+1.96%)
May 03, 2004	12.67	12.75	12.65	12.75	3,022,567	+0.13(+1.00%)
Apr 30, 2004	12.78	12.85	12.61	12.63	6,183,036	-0.27(-2.13%)
Apr 29, 2004	13.16	13.16	12.86	12.90	6,999,166	-0.44(-3.29%)
Apr 28, 2004	13.70	13.70	13.32	13.34	5,160,052	-0.39(-2.86%)
Apr 27, 2004	13.88	13.88	13.73	13.73	1,165,901	-0.07(-0.53%)
Apr 26, 2004	14.01	14.01	13.80	13.81	2,167,572	-0.20(-1.42%)
Apr 23, 2004	13.96	14.09	13.96	14.01	1,666,110	+0.10(+0.75%)
Apr 22, 2004	13.78	13.91	13.75	13.90	5,145,008	-0.00(-0.03%)
Apr 21, 2004	13.99	13.99	13.89	13.91	1,422,900	-0.10(-0.74%)
Apr 20, 2004	14.20	14.20	13.97	14.01	4,127,038	-0.12(-0.87%)
Apr 19, 2004	14.11	14.13	14.07	14.13	1,511,910	+0.02(+0.17%)
Apr 16, 2004	14.05	14.13	13.99	14.11	1,910,573	+0.10(+0.74%)
Apr 15, 2004	14.13	14.13	13.92	14.01	1,416,632	-0.12(-0.83%)
Apr 14, 2004	14.23	14.23	14.11	14.12	3,236,942	-0.21(-1.47%)
Apr 13, 2004	14.51	14.51	14.31	14.34	2,142,499	-0.17(-1.17%)
Apr 12, 2004	14.50	14.55	14.47	14.50	1,460,510	+0.11(+0.77%)
Apr 08, 2004	14.52	14.53	14.36	14.39	1,118,262	+0.01(+0.08%)
Apr 07, 2004	14.51	14.51	14.32	14.38	2,697,869	-0.05(-0.36%)
Apr 06, 2004	14.36	14.44	14.35	14.43	1,005,432	+0.08(+0.56%)
Apr 05, 2004	14.37	14.37	14.33	14.35	1,639,783	+0.10(+0.70%)
Apr 02, 2004	14.27	14.29	14.22	14.25	5,573,759	+0.14(+1.00%)
Apr 01, 2004	14.03	14.12	14.03	14.11	2,296,699	+0.11(+0.82%)
Mar 31, 2004	13.95	14.00	13.92	14.00	2,470,957	+0.17(+1.24%)
Mar 30, 2004	13.76	13.84	13.74	13.83	2,910,991	+0.17(+1.23%)
Mar 29, 2004	13.68	13.70	13.65	13.66	1,436,690	+0.17(+1.28%)
Mar 26, 2004	13.51	13.55	13.48	13.49	2,651,484	-0.02(-0.18%)
Mar 25, 2004	13.42	13.52	13.40	13.51	2,402,006	+0.13(+0.98%)
Mar 24, 2004	13.42	13.44	13.36	13.38	1,238,613	+0.01(+0.08%)
Mar 23, 2004	13.32	13.38	13.32	13.37	1,817,802	+0.13(+1.01%)
Mar 22, 2004	13.55	13.55	13.16	13.24	4,643,545	-0.22(-1.60%)
Mar 19, 2004	13.69	13.69	13.45	13.45	3,377,351	-0.18(-1.32%)
Mar 18, 2004	13.59	13.63	13.52	13.63	1,654,827	+0.08(+0.59%)
Mar 17, 2004	13.52	13.57	13.49	13.55	5,432,095	+0.18(+1.37%)
Mar 16, 2004	13.27	13.37	13.27	13.37	3,282,073	+0.16(+1.24%)
Mar 15, 2004	13.35	13.38	13.21	13.21	2,963,645	-0.25(-1.87%)
Mar 12, 2004	13.36	13.49	13.36	13.46	2,501,045	+0.11(+0.84%)
Mar 11, 2004	13.46	13.50	13.35	13.35	5,338,071	-0.30(-2.16%)
Mar 10, 2004	13.98	13.98	13.61	13.64	5,391,978	-0.32(-2.29%)
Mar 09, 2004	14.09	14.09	13.88	13.96	1,597,159	-0.09(-0.65%)
Mar 08, 2004	14.25	14.28	14.05	14.05	1,889,261	-0.14(-0.96%)
Mar 05, 2004	14.13	14.21	14.08	14.19	1,452,988	+0.05(+0.37%)
Mar 04, 2004	14.08	14.14	14.06	14.13	1,167,154	+0.10(+0.68%)
Mar 03, 2004	14.04	14.05	13.94	14.04	2,837,025	-0.09(-0.62%)
Mar 02, 2004	14.26	14.26	14.13	14.13	1,525,700	-0.11(-0.79%)
Mar 01, 2004	14.03	14.25	14.02	14.24	2,073,548	+0.32(+2.28%)
Feb 27, 2004	13.88	13.95	13.85	13.92	2,942,332	+0.19(+1.42%)
Feb 26, 2004	13.73	13.73	13.67	13.73	2,005,851	+0.07(+0.50%)
Feb 25, 2004	13.56	13.66	13.54	13.66	1,048,057	+0.15(+1.09%)
Feb 24, 2004	13.55	13.55	13.48	13.51	1,323,861	-0.07(-0.53%)
Feb 23, 2004	13.78	13.81	13.57	13.58	1,905,558	-0.12(-0.87%)
Feb 20, 2004	13.72	13.74	13.59	13.70	3,940,243	-0.16(-1.12%)
Feb 19, 2004	13.98	14.02	13.86	13.86	1,694,944	-0.12(-0.87%)
Feb 18, 2004	14.19	14.19	13.97	13.98	1,246,135	-0.19(-1.36%)
Feb 17, 2004	14.09	14.17	14.02	14.17	4,672,379	+0.28(+2.01%)
Feb 13, 2004	14.04	14.05	13.89	13.90	1,361,471	+0.01(+0.07%)
Feb 12, 2004	13.96	13.96	13.86	13.89	3,565,400	-0.01(-0.05%)
Feb 11, 2004	13.72	13.91	13.68	13.89	4,165,902	+0.21(+1.55%)
Feb 10, 2004	13.70	13.71	13.65	13.68	926,452	-0.01(-0.09%)
Feb 09, 2004	13.64	13.76	13.56	13.69	1,228,583	+0.19(+1.44%)
Feb 06, 2004	13.33	13.53	13.32	13.50	2,602,591	+0.30(+2.28%)
Feb 05, 2004	13.16	13.22	13.14	13.20	2,457,167	-0.00(-0.03%)
Feb 04, 2004	13.25	13.27	13.20	13.20	1,578,354	-0.12(-0.90%)
Feb 03, 2004	13.40	13.40	13.30	13.32	1,311,325	-0.08(-0.56%)
Feb 02, 2004	13.41	13.41	13.34	13.40	2,042,207	+0.00(+0.02%)
Jan 30, 2004	13.32	13.40	13.29	13.39	1,969,495	-0.02(-0.14%)
Jan 29, 2004	13.57	13.60	13.19	13.41	4,297,536	-0.21(-1.57%)
Jan 28, 2004	13.90	13.92	13.61	13.63	3,382,366	-0.20(-1.41%)
Jan 27, 2004	13.92	13.96	13.80	13.82	3,931,468	-0.07(-0.51%)
Jan 26, 2004	13.84	13.89	13.78	13.89	2,711,660	+0.09(+0.67%)
Jan 23, 2004	13.84	13.85	13.77	13.80	1,130,798	-0.02(-0.17%)
Jan 22, 2004	13.81	13.86	13.71	13.82	2,229,002	-0.04(-0.25%)
Jan 21, 2004	13.84	13.91	13.76	13.86	1,755,119	+0.02(+0.13%)
Jan 20, 2004	13.72	13.85	13.57	13.84	2,108,651	+0.39(+2.91%)
Jan 16, 2004	13.38	13.45	13.36	13.45	2,365,650	+0.06(+0.43%)
Jan 15, 2004	13.62	13.62	13.37	13.39	1,946,929	-0.28(-2.04%)
Jan 14, 2004	13.60	13.69	13.60	13.67	1,602,173	+0.02(+0.16%)
Jan 13, 2004	13.76	13.77	13.60	13.65	1,896,783	-0.08(-0.57%)
Jan 12, 2004	13.77	13.79	13.67	13.73	2,442,123	-0.01(-0.09%)
Jan 09, 2004	13.77	13.85	13.74	13.74	1,593,398	-0.02(-0.18%)
Jan 08, 2004	13.74	13.78	13.72	13.76	1,605,934	+0.05(+0.38%)
Jan 07, 2004	13.60	13.71	13.60	13.71	1,498,120	+0.03(+0.23%)
Jan 06, 2004	13.84	13.84	13.66	13.68	5,260,344	-0.16(-1.13%)
Jan 05, 2004	13.74	13.84	13.64	13.84	4,153,365	+0.47(+3.51%)
Jan 02, 2004	13.17	13.43	13.17	13.37	2,569,996	+0.29(+2.23%)
Dec 31, 2003	12.99	13.09	12.99	13.08	1,363,978	+0.15(+1.18%)
Dec 30, 2003	12.86	12.99	12.92	12.92	1,914,334	+0.06(+0.48%)
Dec 29, 2003	12.76	12.86	12.75	12.86	2,020,895	+0.19(+1.51%)
Dec 26, 2003	12.68	12.68	12.66	12.67	302,131	+0.03(+0.25%)
Dec 24, 2003	12.64	12.66	12.61	12.64	388,633	+0.04(+0.32%)
Dec 23, 2003	12.56	12.60	12.54	12.60	1,850,397	+0.03(+0.27%)
Dec 22, 2003	12.42	12.56	12.42	12.56	2,176,348	+0.12(+0.96%)
Dec 19, 2003	12.38	12.46	12.38	12.44	779,774	+0.03(+0.24%)
Dec 18, 2003	12.28	12.41	12.28	12.41	916,423	+0.20(+1.61%)
Dec 17, 2003	12.25	12.25	12.20	12.22	1,552,027	-0.14(-1.16%)
Dec 16, 2003	12.42	12.42	12.30	12.36	932,720	-0.05(-0.42%)
Dec 15, 2003	12.51	12.52	12.39	12.41	1,716,256	+0.01(+0.08%)
Dec 12, 2003	12.40	12.40	12.37	12.40	1,534,476	+0.06(+0.46%)
Dec 11, 2003	12.23	12.35	12.22	12.35	1,140,827	+0.22(+1.82%)
Dec 10, 2003	12.22	12.24	12.14	12.12	749,686	-0.05(-0.40%)
Dec 09, 2003	12.31	12.31	12.17	12.17	2,226,494	-0.05(-0.42%)
Dec 08, 2003	12.18	12.24	12.18	12.22	1,049,310	+0.03(+0.26%)
Dec 05, 2003	12.20	12.23	12.15	12.19	1,377,769	-0.03(-0.25%)
Dec 04, 2003	12.29	12.31	12.18	12.22	987,881	-0.08(-0.69%)
Dec 03, 2003	12.41	12.41	12.31	12.31	1,148,349	-0.04(-0.35%)
Dec 02, 2003	12.37	12.38	12.35	12.35	3,498,956	-0.05(-0.44%)
Dec 01, 2003	12.24	12.40	12.24	12.41	1,866,695	+0.35(+2.86%)
Nov 28, 2003	11.96	12.10	11.95	12.06	862,516	+0.11(+0.89%)
Nov 26, 2003	11.95	11.95	11.91	11.95	1,659,841	+0.11(+0.94%)
Nov 25, 2003	11.84	11.88	11.81	11.84	2,830,757	+0.04(+0.32%)
Nov 24, 2003	11.68	11.79	11.66	11.80	1,647,305	+0.15(+1.29%)
Nov 21, 2003	11.62	11.67	11.62	11.65	490,179	+0.08(+0.66%)
Nov 20, 2003	11.62	11.64	11.57	11.58	704,555	-0.14(-1.20%)
Nov 19, 2003	11.74	11.74	11.69	11.72	1,494,359	-0.09(-0.74%)
Nov 18, 2003	11.88	11.89	11.81	11.81	1,722,524	+0.02(+0.20%)
Nov 17, 2003	11.79	11.79	11.71	11.78	2,635,187	-0.23(-1.95%)
Nov 14, 2003	12.05	12.09	11.98	12.02	629,335	-0.06(-0.51%)
Nov 13, 2003	11.98	12.07	11.98	12.08	1,355,203	+0.09(+0.77%)
Nov 12, 2003	11.86	12.00	11.84	11.99	916,423	+0.21(+1.78%)
Nov 11, 2003	11.82	11.82	11.74	11.78	1,019,223	-0.17(-1.44%)
Nov 10, 2003	12.06	12.06	11.94	11.95	841,203	-0.16(-1.29%)
Nov 07, 2003	12.12	12.14	12.09	12.10	887,589	+0.02(+0.18%)
Nov 06, 2003	12.12	12.12	12.02	12.08	1,038,027	-0.09(-0.71%)
Nov 05, 2003	12.20	12.17	12.14	12.17	1,961,973	+0.02(+0.13%)
Nov 04, 2003	12.20	12.20	12.15	12.15	1,284,534	+0.07(+0.61%)
Nov 03, 2003	12.07	12.08	12.06	12.08	1,583,707	+0.24(+2.05%)
Oct 31, 2003	11.94	11.95	11.91	11.84	424,989	-0.13(-1.06%)
Oct 30, 2003	12.04	12.04	11.96	11.96	705,808	-0.01(-0.10%)
Oct 29, 2003	11.92	11.98	11.89	11.98	1,080,652	+0.10(+0.83%)
Oct 28, 2003	11.87	11.89	11.84	11.88	871,291	+0.16(+1.37%)
Oct 27, 2003	11.66	11.73	11.66	11.72	1,637,276	+0.13(+1.15%)
Oct 24, 2003	11.57	11.58	11.53	11.58	1,815,295	-0.06(-0.53%)
Oct 23, 2003	11.65	11.65	11.57	11.65	1,183,452	-0.17(-1.47%)
Oct 22, 2003	11.97	11.97	11.77	11.82	1,936,900	-0.18(-1.47%)
Oct 21, 2003	11.96	11.98	11.96	12.00	1,361,471	+0.06(+0.50%)
Oct 20, 2003	11.96	11.96	11.93	11.94	624,321	+0.07(+0.56%)
Oct 17, 2003	11.94	11.94	11.85	11.87	381,111	-0.06(-0.53%)
Oct 16, 2003	11.95	11.96	11.93	11.93	383,619	-0.01(-0.07%)
Oct 15, 2003	11.95	11.99	11.95	11.94	3,942,751	+0.14(+1.17%)
Oct 14, 2003	12.00	12.00	11.80	11.80	1,867,948	-0.23(-1.91%)
Oct 13, 2003	11.93	12.04	11.93	12.03	2,281,655	+0.18(+1.55%)
Oct 10, 2003	11.77	11.84	11.77	11.85	1,697,451	+0.14(+1.19%)
Oct 09, 2003	11.70	11.77	11.69	11.71	1,375,261	+0.18(+1.55%)
Oct 08, 2003	11.52	11.54	11.52	11.53	468,867	+0.10(+0.88%)
Oct 07, 2003	11.48	11.48	11.41	11.43	737,150	-0.01(-0.10%)
Oct 06, 2003	11.46	11.46	11.42	11.44	496,448	+0.04(+0.38%)
Oct 03, 2003	11.45	11.45	11.38	11.40	2,809,445	+0.11(+0.99%)
Oct 02, 2003	11.24	11.31	11.23	11.29	1,417,886	+0.16(+1.43%)
Oct 01, 2003	10.99	11.13	10.98	11.13	1,564,563	+0.28(+2.63%)
Sep 30, 2003	10.94	10.94	10.81	10.84	3,090,264	-0.03(-0.32%)
Sep 29, 2003	10.83	10.86	10.81	10.88	1,491,851	+0.08(+0.71%)
Sep 26, 2003	10.88	10.88	10.80	10.80	4,170,916	-0.08(-0.70%)
Sep 25, 2003	10.97	10.98	10.88	10.88	738,403	-0.16(-1.46%)
Sep 24, 2003	11.17	11.17	11.04	11.04	1,099,457	+0.02(+0.16%)
Sep 23, 2003	11.00	11.03	11.00	11.02	631,843	+0.03(+0.25%)
Sep 22, 2003	11.05	11.05	10.96	10.99	5,410,783	-0.18(-1.63%)
Sep 19, 2003	11.23	11.23	11.17	11.18	649,394	-0.05(-0.46%)
Sep 18, 2003	11.10	11.25	11.09	11.23	1,061,847	+0.13(+1.15%)
Sep 17, 2003	11.16	11.16	11.10	11.10	1,355,203	-0.05(-0.43%)
Sep 16, 2003	11.02	11.15	11.02	11.15	2,768,074	+0.22(+2.06%)
Sep 15, 2003	11.10	11.10	10.89	10.92	1,127,037	-0.16(-1.48%)
Sep 12, 2003	11.04	11.09	10.97	11.09	1,321,354	+0.08(+0.71%)
Sep 11, 2003	11.02	11.12	11.01	11.01	1,528,207	-0.01(-0.12%)
Sep 10, 2003	11.19	11.19	10.96	11.02	793,564	-0.19(-1.67%)
Sep 09, 2003	11.43	11.43	11.19	11.21	540,326	-0.20(-1.73%)
Sep 08, 2003	11.30	11.42	11.30	11.40	918,930	+0.21(+1.89%)
Sep 05, 2003	11.22	11.22	11.17	11.19	742,164	-0.01(-0.09%)
Sep 04, 2003	11.17	11.22	11.16	11.20	638,111	+0.04(+0.36%)
Sep 03, 2003	11.23	11.23	11.16	11.16	1,236,105	+0.09(+0.79%)
Sep 02, 2003	11.01	11.08	10.99	11.08	2,049,729	+0.16(+1.48%)
Aug 29, 2003	10.90	10.94	10.90	10.91	581,696	+0.08(+0.72%)
Aug 28, 2003	10.80	10.84	10.73	10.84	615,545	+0.07(+0.70%)
Aug 27, 2003	10.65	10.76	10.62	10.76	876,306	+0.12(+1.16%)
Aug 26, 2003	10.72	10.72	10.57	10.64	1,652,319	-0.13(-1.22%)
Aug 25, 2003	10.84	10.84	10.76	10.77	545,340	-0.08(-0.78%)
Aug 22, 2003	10.93	10.93	10.82	10.85	1,404,095	+0.05(+0.51%)
Aug 21, 2003	10.69	10.80	10.68	10.80	1,509,403	+0.19(+1.84%)
Aug 20, 2003	10.58	10.60	10.54	10.60	1,567,071	+0.00(+0.02%)
Aug 19, 2003	10.61	10.61	10.54	10.60	631,843	+0.05(+0.49%)
Aug 18, 2003	10.43	10.55	10.42	10.55	1,657,334	+0.22(+2.13%)
Aug 15, 2003	10.33	10.33	10.33	10.33	67,697	-0.10(-0.99%)
Aug 14, 2003	10.30	10.44	10.30	10.43	562,891	+0.14(+1.32%)
Aug 13, 2003	10.28	10.33	10.23	10.30	1,005,432	+0.14(+1.41%)
Aug 12, 2003	10.13	10.16	10.12	10.15	1,012,954	+0.04(+0.39%)
Aug 11, 2003	10.13	10.15	10.09	10.11	926,452	+0.04(+0.44%)
Aug 08, 2003	10.09	10.09	10.05	10.07	213,121	+0.07(+0.67%)
Aug 07, 2003	10.00	10.03	9.979	10.00	402,423	+0.07(+0.73%)
Aug 06, 2003	9.973	9.984	9.905	9.931	517,760	-0.04(-0.45%)
Aug 05, 2003	10.08	10.08	9.976	9.976	404,931	-0.11(-1.08%)
Aug 04, 2003	10.14	10.15	10.05	10.08	549,101	-0.04(-0.44%)
Aug 01, 2003	10.13	10.15	10.12	10.13	614,291	+0.02(+0.22%)
Jul 31, 2003	10.07	10.14	10.07	10.11	472,628	+0.05(+0.48%)
Jul 30, 2003	10.11	10.11	10.04	10.06	78,980	-0.07(-0.73%)
Jul 29, 2003	10.21	10.21	10.12	10.13	1,122,023	-0.06(-0.56%)
Jul 28, 2003	10.19	10.22	10.16	10.19	1,449,227	+0.06(+0.55%)
Jul 25, 2003	10.04	10.13	10.03	10.13	295,863	+0.16(+1.64%)
Jul 24, 2003	9.991	10.06	9.971	9.971	1,044,296	+0.05(+0.48%)
Jul 23, 2003	9.955	9.955	9.864	9.923	1,259,925	-0.06(-0.64%)
Jul 22, 2003	9.894	10.000	9.883	9.987	1,424,154	+0.12(+1.20%)
Jul 21, 2003	9.962	9.962	9.856	9.869	2,992,479	-0.13(-1.32%)
Jul 18, 2003	9.887	10.00	9.887	10.00	285,833	+0.13(+1.33%)
Jul 17, 2003	10.07	10.07	9.870	9.870	501,462	-0.26(-2.61%)
Jul 16, 2003	10.11	10.16	10.08	10.13	1,153,364	+0.01(+0.08%)
Jul 15, 2003	10.31	10.31	10.13	10.13	3,095,279	-0.13(-1.26%)
Jul 14, 2003	10.19	10.30	10.19	10.26	951,525	+0.18(+1.76%)
Jul 11, 2003	9.995	10.08	9.995	10.08	295,863	+0.08(+0.84%)
Jul 10, 2003	10.12	10.12	9.963	9.995	2,234,016	-0.18(-1.76%)
Jul 09, 2003	10.19	10.19	10.13	10.17	658,169	-0.02(-0.24%)
Jul 08, 2003	10.19	10.22	10.15	10.20	483,911	+0.03(+0.28%)
Jul 07, 2003	10.03	10.17	10.03	10.17	793,564	+0.25(+2.48%)
Jul 03, 2003	9.923	9.928	9.903	9.923	154,199	+0.03(+0.28%)
Jul 02, 2003	9.775	9.902	9.775	9.895	1,573,339	+0.23(+2.35%)
Jul 01, 2003	9.600	9.676	9.572	9.668	946,511	+0.10(+1.08%)
Jun 30, 2003	9.598	9.598	9.548	9.564	389,887	-0.01(-0.07%)
Jun 27, 2003	9.628	9.632	9.546	9.570	520,267	-0.04(-0.46%)
Jun 26, 2003	9.558	9.620	9.541	9.615	293,355	+0.10(+1.08%)
Jun 25, 2003	9.458	9.570	9.458	9.512	1,456,749	+0.08(+0.83%)
Jun 24, 2003	9.464	9.464	9.381	9.434	262,014	-0.07(-0.74%)
Jun 23, 2003	9.712	9.712	9.502	9.504	462,599	-0.24(-2.46%)
Jun 20, 2003	9.771	9.787	9.716	9.743	418,721	+0.00(+0.00%)
Jun 19, 2003	9.823	9.839	9.732	9.743	314,667	+0.00(+0.00%)
Jun 18, 2003	9.753	9.799	9.722	9.743	239,448	-0.04(-0.37%)
Jun 17, 2003	9.680	9.787	9.680	9.779	491,433	+0.20(+2.06%)
Jun 16, 2003	9.508	9.583	9.496	9.582	228,165	+0.10(+1.08%)
Jun 13, 2003	9.461	9.488	9.454	9.480	967,823	-0.00(-0.03%)
Jun 12, 2003	9.428	9.483	9.421	9.483	560,384	+0.07(+0.75%)
Jun 11, 2003	9.400	9.420	9.333	9.412	409,945	+0.01(+0.08%)
Jun 10, 2003	9.312	9.404	9.312	9.404	324,697	+0.10(+1.03%)
Jun 09, 2003	9.401	9.401	9.279	9.309	290,848	-0.08(-0.86%)
Jun 06, 2003	9.353	9.484	9.352	9.389	847,472	+0.09(+0.93%)
Jun 05, 2003	9.326	9.326	9.242	9.302	709,569	+0.01(+0.10%)
Jun 04, 2003	9.173	9.294	9.173	9.293	335,980	+0.12(+1.29%)
Jun 03, 2003	9.253	9.253	9.099	9.175	340,994	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.