Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.094	9.180	9.076	9.180	512,697	+0.11(+1.16%)
May 29, 2003	9.054	9.093	9.038	9.074	427,457	+0.01(+0.13%)
May 28, 2003	9.023	9.075	9.023	9.062	551,557	+0.04(+0.43%)
May 27, 2003	8.732	9.029	8.732	9.023	1,203,398	+0.31(+3.58%)
May 23, 2003	8.683	8.732	8.683	8.711	104,043	+0.09(+1.03%)
May 22, 2003	8.548	8.623	8.548	8.623	117,832	+0.08(+0.91%)
May 21, 2003	8.523	8.548	8.478	8.545	63,930	+0.01(+0.08%)
May 20, 2003	8.516	8.549	8.492	8.538	73,958	+0.04(+0.50%)
May 19, 2003	8.648	8.648	8.464	8.496	179,256	-0.21(-2.38%)
May 16, 2003	8.703	8.735	8.679	8.703	357,258	+0.01(+0.07%)
May 15, 2003	8.697	8.697	8.675	8.697	470,077	+0.02(+0.20%)
May 14, 2003	8.723	8.723	8.663	8.679	287,060	-0.04(-0.50%)
May 13, 2003	8.742	8.742	8.699	8.723	384,836	-0.05(-0.56%)
May 12, 2003	8.691	8.773	8.687	8.773	1,047,959	+0.12(+1.39%)
May 09, 2003	8.564	8.659	8.564	8.652	87,747	+0.10(+1.18%)
May 08, 2003	8.576	8.581	8.544	8.552	581,642	-0.08(-0.88%)
May 07, 2003	8.608	8.629	8.600	8.628	436,231	-0.02(-0.18%)
May 06, 2003	8.600	8.654	8.592	8.644	152,931	+0.04(+0.51%)
May 05, 2003	8.540	8.601	8.540	8.600	66,437	+0.09(+1.08%)
May 02, 2003	8.407	8.508	8.407	8.508	94,015	+0.13(+1.53%)
May 01, 2003	8.388	8.422	8.376	8.379	327,173	-0.03(-0.39%)
Apr 30, 2003	8.416	8.423	8.391	8.412	318,399	-0.02(-0.28%)
Apr 29, 2003	8.329	8.440	8.329	8.436	106,550	+0.23(+2.85%)
Apr 28, 2003	8.090	8.202	8.089	8.202	127,861	+0.13(+1.65%)
Apr 25, 2003	8.090	8.090	8.057	8.069	142,903	-0.14(-1.65%)
Apr 24, 2003	8.304	8.304	8.185	8.205	125,353	-0.17(-1.97%)
Apr 23, 2003	8.336	8.370	8.308	8.370	43,873	+0.04(+0.47%)
Apr 22, 2003	8.302	8.331	8.277	8.331	27,577	+0.03(+0.34%)
Apr 21, 2003	8.316	8.316	8.297	8.303	101,536	-0.00(-0.04%)
Apr 17, 2003	8.293	8.308	8.278	8.306	23,817	+0.06(+0.72%)
Apr 16, 2003	8.241	8.281	8.241	8.247	12,535	+0.09(+1.15%)
Apr 15, 2003	8.107	8.177	8.107	8.153	586,656	+0.10(+1.19%)
Apr 14, 2003	8.001	8.057	8.001	8.057	130,368	+0.10(+1.30%)
Apr 11, 2003	7.987	7.987	7.953	7.953	151,678	+7.16(+900.00%)
Apr 09, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Apr 08, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Apr 07, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Apr 04, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Apr 03, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Apr 02, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Apr 01, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 31, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 28, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 27, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 26, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 25, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 24, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 21, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 20, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 19, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 18, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 17, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 14, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 13, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 12, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 11, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 07, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 06, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 05, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)
Mar 04, 2003	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.