Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.28	37.34	36.76	37.09	426,069	-0.18(-0.48%)
May 28, 2015	37.70	37.70	36.89	37.27	465,380	-0.48(-1.27%)
May 27, 2015	37.86	37.99	37.23	37.75	384,083	-0.16(-0.42%)
May 26, 2015	38.18	38.35	37.37	37.91	532,863	-0.52(-1.35%)
May 22, 2015	37.83	38.43	38.43	38.43	406,400	+0.47(+1.24%)
May 21, 2015	37.64	38.02	37.35	37.96	310,070	+0.32(+0.85%)
May 20, 2015	37.89	37.93	37.53	37.64	286,510	-0.28(-0.74%)
May 19, 2015	38.00	38.24	37.71	37.92	354,742	-0.11(-0.29%)
May 18, 2015	37.00	38.17	36.91	38.03	994,506	+1.15(+3.12%)
May 15, 2015	37.03	37.10	36.68	36.88	377,922	+0.02(+0.05%)
May 14, 2015	37.15	37.31	36.71	36.86	588,703	-0.10(-0.27%)
May 13, 2015	37.10	37.49	36.55	36.96	491,650	-0.03(-0.08%)
May 12, 2015	37.18	37.40	36.65	36.99	343,143	+0.02(+0.05%)
May 11, 2015	37.14	37.51	36.78	36.97	355,659	-0.23(-0.62%)
May 08, 2015	36.86	37.73	36.52	37.20	691,839	+0.62(+1.69%)
May 07, 2015	36.82	36.95	36.19	36.58	520,966	-0.28(-0.76%)
May 06, 2015	37.92	37.92	36.59	36.86	567,465	-1.47(-3.84%)
May 05, 2015	38.00	38.53	37.72	38.33	722,666	+0.53(+1.40%)
May 04, 2015	37.75	38.20	37.54	37.80	728,922	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.