FIAT S.p.A. Sponsored ADR representing Ord Shs (OP: FIATY)
12.30 USD  -0.15 (-1.20%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 9.740 9.810 9.680 9.720 13,770 +0.24(+2.53%)
May 23, 2011 9.460 9.560 9.430 9.480 11,317 -0.45(-4.53%)
May 20, 2011 10.08 10.08 9.820 9.930 30,507 -0.09(-0.90%)
May 19, 2011 9.940 10.07 9.940 10.02 6,302 +0.12(+1.21%)
May 18, 2011 9.720 9.900 9.720 9.900 11,315 +0.05(+0.51%)
May 17, 2011 9.840 9.920 9.740 9.850 21,742 -0.16(-1.60%)
May 16, 2011 9.970 10.08 9.940 10.01 7,341 -0.04(-0.40%)
May 13, 2011 10.14 10.22 9.960 10.05 13,785 -0.26(-2.52%)
May 12, 2011 10.22 10.31 10.16 10.31 26,404 -0.12(-1.15%)
May 11, 2011 10.58 10.61 10.33 10.43 13,475 -0.25(-2.34%)
May 10, 2011 10.57 10.71 10.52 10.68 82,579 +0.20(+1.91%)
May 09, 2011 10.41 10.48 10.38 10.48 14,307 +0.14(+1.35%)
May 06, 2011 10.57 10.68 10.34 10.34 12,151 -0.16(-1.52%)
May 05, 2011 10.42 10.60 10.37 10.50 32,902 -0.20(-1.87%)
May 04, 2011 10.87 10.90 10.63 10.70 16,674 -0.20(-1.83%)
May 03, 2011 10.92 10.97 10.82 10.90 49,201 -0.19(-1.71%)
May 02, 2011 11.09 11.09 11.09 11.09 24,625 +0.36(+3.36%)
Apr 29, 2011 10.72 10.76 10.67 10.73 20,501 -0.07(-0.65%)
Apr 28, 2011 10.69 10.80 10.60 10.80 47,108 +0.23(+2.18%)
Apr 27, 2011 10.50 10.58 10.37 10.57 38,853 +0.07(+0.67%)
Apr 26, 2011 10.36 10.50 10.35 10.50 57,928 +0.43(+4.27%)
Apr 25, 2011 10.07 10.09 9.980 10.07 19,330 -0.01(-0.10%)
Apr 21, 2011 9.900 10.10 9.830 10.08 38,690 +0.45(+4.67%)
Apr 20, 2011 9.560 9.630 9.520 9.630 33,609 +0.44(+4.79%)
Apr 19, 2011 9.080 9.190 9.030 9.190 18,083 +0.14(+1.55%)
Apr 18, 2011 8.990 9.130 8.830 9.050 16,769 -0.25(-2.69%)
Apr 15, 2011 9.340 9.360 9.300 9.300 26,963 -0.03(-0.32%)
Apr 14, 2011 9.240 9.390 9.240 9.330 5,784 +0.05(+0.54%)
Apr 13, 2011 9.360 9.420 9.250 9.280 6,396 -0.05(-0.54%)
Apr 12, 2011 9.420 9.430 9.300 9.330 13,814 -0.11(-1.17%)
Apr 11, 2011 9.500 9.530 9.360 9.440 17,080 -0.11(-1.15%)
Apr 08, 2011 9.600 9.600 9.500 9.550 10,531 +0.02(+0.21%)
Apr 07, 2011 9.620 9.630 9.440 9.530 27,741 -0.25(-2.56%)
Apr 06, 2011 9.740 9.780 9.740 9.780 30,514 +0.22(+2.30%)
Apr 05, 2011 9.390 9.590 9.390 9.560 65,413 +0.20(+2.14%)
Apr 04, 2011 9.290 9.380 9.290 9.360 9,396 +0.00(+0.00%)
Apr 01, 2011 9.250 9.360 9.240 9.360 17,349 +0.26(+2.86%)
Mar 31, 2011 9.080 9.150 9.070 9.100 34,478 -0.24(-2.57%)
Mar 30, 2011 9.340 9.340 9.340 9.340 17,236 +0.04(+0.43%)
Mar 29, 2011 9.150 9.340 9.150 9.300 18,428 +0.21(+2.31%)
Mar 28, 2011 9.050 9.130 9.010 9.090 23,689 -0.06(-0.66%)
Mar 25, 2011 9.270 9.310 9.150 9.150 19,293 -0.06(-0.65%)
Mar 24, 2011 9.010 9.250 9.000 9.210 23,746 +0.41(+4.66%)
Mar 23, 2011 8.660 8.800 8.610 8.800 6,519 +0.25(+2.92%)
Mar 22, 2011 8.650 8.660 8.530 8.550 17,707 -0.17(-1.95%)
Mar 21, 2011 8.630 8.720 8.630 8.720 11,687 +0.15(+1.75%)
Mar 18, 2011 8.570 8.630 8.510 8.570 28,726 +0.09(+1.06%)
Mar 17, 2011 8.520 8.560 8.430 8.480 16,795 +0.33(+4.05%)
Mar 16, 2011 8.400 8.470 8.030 8.150 176,088 -0.25(-2.98%)
Mar 15, 2011 8.200 8.400 8.140 8.400 28,984 -0.32(-3.67%)
Mar 14, 2011 8.660 8.740 8.650 8.720 22,730 -0.18(-2.02%)
Mar 11, 2011 8.690 8.900 8.690 8.900 2,131 +0.18(+2.06%)
Mar 10, 2011 9.000 9.030 8.720 8.720 34,818 -0.40(-4.39%)
Mar 09, 2011 9.110 9.160 9.080 9.120 11,141 +0.06(+0.66%)
Mar 08, 2011 8.890 9.060 8.890 9.060 130,835 +0.30(+3.42%)
Mar 07, 2011 8.800 8.890 8.720 8.760 79,694 +0.05(+0.57%)
Mar 04, 2011 8.910 8.920 8.670 8.710 101,397 -0.34(-3.76%)
Mar 03, 2011 9.090 9.110 8.930 9.050 33,652 -0.12(-1.31%)
Mar 02, 2011 9.070 9.180 9.070 9.170 10,021 +0.10(+1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here