Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.71	61.01	60.01	60.01	2,205,974	-0.97(-1.60%)
May 30, 2013	60.55	61.31	60.54	60.99	1,499,917	+0.64(+1.06%)
May 29, 2013	60.29	60.78	60.00	60.35	1,479,001	-0.26(-0.44%)
May 28, 2013	60.81	61.12	60.32	60.61	1,372,313	+0.41(+0.69%)
May 24, 2013	59.66	60.48	59.45	60.20	1,642,484	+0.31(+0.52%)
May 23, 2013	59.50	60.15	59.28	59.89	1,757,819	-0.37(-0.62%)
May 22, 2013	60.81	61.18	60.05	60.26	2,238,298	-0.44(-0.72%)
May 21, 2013	61.08	61.25	60.57	60.70	2,408,825	-0.48(-0.79%)
May 20, 2013	60.83	61.24	60.63	61.18	2,976,634	+0.24(+0.40%)
May 17, 2013	59.46	60.94	59.45	60.94	3,498,174	+1.67(+2.82%)
May 16, 2013	59.59	59.98	59.19	59.27	2,642,724	-0.37(-0.61%)
May 15, 2013	59.41	59.72	58.93	59.63	2,816,714	+1.10(+1.87%)
May 13, 2013	58.71	58.92	58.19	58.54	2,226,746	-0.39(-0.66%)
May 10, 2013	58.57	58.98	58.50	58.92	2,412,988	+0.35(+0.60%)
May 09, 2013	58.72	59.06	58.40	58.57	1,544,240	-0.13(-0.23%)
May 08, 2013	58.46	58.87	58.18	58.71	2,029,584	+0.17(+0.29%)
May 07, 2013	58.61	58.85	58.29	58.54	2,049,954	-0.04(-0.07%)
May 06, 2013	58.43	58.77	58.30	58.57	1,902,421	+0.01(+0.01%)
May 03, 2013	57.99	58.67	57.96	58.57	2,316,370	+0.61(+1.05%)
May 02, 2013	57.48	57.97	57.36	57.96	1,661,373	+0.53(+0.92%)
May 01, 2013	57.35	58.02	57.34	57.43	3,014,368	-0.14(-0.24%)
Apr 30, 2013	57.06	57.67	56.57	57.57	2,673,147	+0.53(+0.93%)
Apr 29, 2013	57.20	57.20	56.80	57.04	2,564,724	-0.02(-0.03%)
Apr 26, 2013	57.10	57.48	57.05	57.06	2,603,545	-0.18(-0.31%)
Apr 25, 2013	55.70	57.57	55.36	57.24	5,669,115	+1.40(+2.51%)
Apr 24, 2013	53.34	56.18	53.32	55.83	6,619,725	+3.60(+6.90%)
Apr 23, 2013	52.11	52.29	51.55	52.23	2,208,686	+0.57(+1.10%)
Apr 22, 2013	52.28	52.28	51.41	51.66	2,262,135	-0.49(-0.94%)
Apr 19, 2013	51.65	52.25	51.58	52.15	3,677,018	+0.79(+1.53%)
Apr 18, 2013	51.76	51.89	50.88	51.37	4,363,186	-0.34(-0.66%)
Apr 17, 2013	52.73	52.91	51.20	51.71	4,870,292	-1.53(-2.87%)
Apr 16, 2013	53.36	53.58	52.91	53.23	2,325,747	+0.16(+0.29%)
Apr 15, 2013	54.23	54.49	53.01	53.08	2,857,368	-1.88(-3.41%)
Apr 12, 2013	55.09	55.20	54.48	54.95	4,271,204	-0.57(-1.02%)
Apr 11, 2013	54.25	55.56	54.18	55.52	3,577,238	+1.46(+2.69%)
Apr 10, 2013	53.59	54.26	53.51	54.07	2,245,768	+0.54(+1.00%)
Apr 09, 2013	53.56	53.80	53.11	53.53	1,946,184	+0.19(+0.36%)
Apr 08, 2013	53.63	53.71	52.99	53.34	2,410,809	-0.37(-0.69%)
Apr 05, 2013	52.02	53.77	51.86	53.71	4,418,493	+1.44(+2.76%)
Apr 04, 2013	52.88	53.06	51.88	52.26	3,022,317	-0.54(-1.02%)
Apr 03, 2013	51.85	52.99	51.63	52.80	3,943,467	+1.07(+2.07%)
Apr 02, 2013	52.92	53.01	51.46	51.73	4,602,018	-0.90(-1.70%)
Apr 01, 2013	54.16	54.23	52.60	52.63	3,611,813	-1.81(-3.33%)
Mar 28, 2013	54.27	54.67	54.19	54.44	3,245,544	+0.19(+0.36%)
Mar 27, 2013	53.90	54.52	53.80	54.25	3,316,264	-0.03(-0.06%)
Mar 26, 2013	53.88	54.33	53.84	54.28	3,059,290	+0.59(+1.11%)
Mar 25, 2013	53.68	53.99	53.40	53.68	2,524,427	+0.19(+0.35%)
Mar 22, 2013	53.38	53.62	53.28	53.50	1,490,058	+0.31(+0.58%)
Mar 21, 2013	53.56	53.81	53.16	53.19	2,000,023	-0.66(-1.22%)
Mar 20, 2013	54.21	54.42	53.80	53.85	2,036,499	-0.14(-0.26%)
Mar 19, 2013	54.05	54.43	53.80	53.99	2,393,408	+0.18(+0.33%)
Mar 18, 2013	53.43	54.12	53.38	53.81	1,703,829	-0.17(-0.31%)
Mar 15, 2013	53.52	53.98	53.37	53.98	4,343,105	+0.20(+0.37%)
Mar 14, 2013	54.15	54.34	53.74	53.78	2,047,916	-0.36(-0.66%)
Mar 13, 2013	53.20	54.19	53.18	54.13	3,166,645	+1.03(+1.95%)
Mar 12, 2013	53.36	53.54	52.80	53.10	1,738,083	-0.30(-0.56%)
Mar 11, 2013	53.16	53.51	52.95	53.40	1,933,497	+0.21(+0.39%)
Mar 08, 2013	52.54	53.25	52.54	53.19	3,181,659	+0.89(+1.70%)
Mar 07, 2013	52.43	52.75	52.17	52.30	2,500,069	+0.05(+0.09%)
Mar 06, 2013	52.41	52.50	52.04	52.26	2,519,645	+0.01(+0.01%)
Mar 05, 2013	51.96	52.40	51.95	52.25	1,857,149	+0.49(+0.94%)
Mar 04, 2013	52.06	52.23	51.32	51.76	2,069,800	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.