Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	96.44	97.26	96.29	97.23	81,147	+1.99(+2.09%)
May 23, 2011	94.42	95.24	94.37	95.24	18,577	+0.06(+0.06%)
May 20, 2011	94.33	95.53	93.38	95.18	28,334	+0.57(+0.60%)
May 19, 2011	94.68	95.00	93.78	94.61	31,798	-0.01(-0.01%)
May 18, 2011	94.21	95.21	93.90	94.62	44,119	+1.80(+1.94%)
May 17, 2011	92.16	92.92	91.40	92.82	69,664	+0.07(+0.08%)
May 16, 2011	94.00	94.86	92.75	92.75	37,596	-1.49(-1.58%)
May 13, 2011	95.01	95.76	92.95	94.24	27,675	+0.58(+0.62%)
May 12, 2011	93.03	95.32	91.63	93.66	109,205	-1.32(-1.39%)
May 11, 2011	97.60	97.66	94.63	94.98	103,389	-4.19(-4.23%)
May 10, 2011	98.56	99.56	98.31	99.17	85,209	+0.85(+0.86%)
May 09, 2011	97.14	98.42	96.67	98.32	127,866	+3.74(+3.95%)
May 06, 2011	94.06	96.78	93.42	94.58	80,808	+1.39(+1.49%)
May 05, 2011	97.61	98.15	92.89	93.19	268,117	-7.02(-7.00%)
May 04, 2011	102.98	103.40	99.57	100.21	267,094	-3.17(-3.07%)
May 03, 2011	106.18	106.99	102.14	103.38	171,900	-2.89(-2.72%)
May 02, 2011	107.05	107.08	105.94	106.27	170,518	-5.41(-4.84%)
Apr 29, 2011	111.60	112.38	111.04	111.68	61,868	+0.55(+0.49%)
Apr 28, 2011	111.01	112.36	109.50	111.13	75,966	+0.67(+0.61%)
Apr 27, 2011	107.38	110.56	105.90	110.46	67,693	+4.41(+4.16%)
Apr 26, 2011	106.94	106.94	105.34	106.05	95,506	-2.37(-2.19%)
Apr 25, 2011	109.48	109.62	106.88	108.42	105,488	+0.32(+0.30%)
Apr 21, 2011	107.10	108.15	106.68	108.10	73,195	+1.80(+1.69%)
Apr 20, 2011	105.70	106.57	105.00	106.30	108,688	+1.70(+1.63%)
Apr 19, 2011	103.74	104.69	103.14	104.60	37,068	+0.63(+0.61%)
Apr 18, 2011	103.46	104.05	102.27	103.97	65,865	+0.70(+0.68%)
Apr 15, 2011	102.45	103.27	102.12	103.27	43,092	+1.19(+1.17%)
Apr 14, 2011	100.27	102.08	100.20	102.08	27,867	+2.37(+2.38%)
Apr 13, 2011	99.89	100.14	99.20	99.71	21,302	+0.71(+0.72%)
Apr 12, 2011	100.06	100.15	98.49	99.00	49,670	-0.62(-0.62%)
Apr 11, 2011	101.16	101.29	99.06	99.62	71,688	-1.29(-1.28%)
Apr 08, 2011	100.16	100.97	99.72	100.91	45,240	+1.92(+1.94%)
Apr 07, 2011	98.77	99.32	98.49	98.99	37,746	+0.01(+0.01%)
Apr 06, 2011	99.16	99.31	98.43	98.98	66,098	+0.47(+0.48%)
Apr 05, 2011	96.77	98.55	96.73	98.51	63,649	+1.51(+1.56%)
Apr 04, 2011	97.11	97.14	96.68	97.00	14,478	+1.21(+1.26%)
Apr 01, 2011	95.11	95.93	94.55	95.79	65,320	-0.07(-0.07%)
Mar 31, 2011	96.18	96.30	95.80	95.86	17,042	+0.66(+0.69%)
Mar 30, 2011	95.50	95.50	94.30	95.20	20,392	+0.64(+0.68%)
Mar 29, 2011	94.25	94.89	94.06	94.56	7,960	-0.08(-0.08%)
Mar 28, 2011	93.87	94.81	93.77	94.64	20,913	-0.43(-0.45%)
Mar 25, 2011	95.65	95.87	94.50	95.07	36,554	+0.17(+0.18%)
Mar 24, 2011	95.98	96.73	94.67	94.90	38,075	-0.69(-0.72%)
Mar 23, 2011	94.21	95.66	94.21	95.59	38,828	+1.58(+1.68%)
Mar 22, 2011	93.44	94.08	93.35	94.01	43,250	+0.22(+0.24%)
Mar 21, 2011	93.89	93.93	93.49	93.79	24,335	+1.54(+1.67%)
Mar 18, 2011	91.94	92.45	91.87	92.25	19,905	+1.62(+1.79%)
Mar 17, 2011	90.68	91.16	90.33	90.63	55,835	+0.29(+0.32%)
Mar 16, 2011	91.12	91.58	89.75	90.34	18,785	-0.28(-0.30%)
Mar 15, 2011	90.36	93.46	90.30	90.62	59,764	-2.84(-3.04%)
Mar 14, 2011	93.80	94.12	93.11	93.46	29,552	+0.04(+0.04%)
Mar 11, 2011	91.28	93.91	91.18	93.42	57,111	+0.95(+1.03%)
Mar 10, 2011	93.00	93.00	91.69	92.47	46,221	-1.86(-1.97%)
Mar 09, 2011	94.92	94.92	93.66	94.33	71,216	+0.02(+0.02%)
Mar 08, 2011	94.20	94.45	93.75	94.31	23,313	-0.25(-0.26%)
Mar 07, 2011	95.16	95.50	94.19	94.56	59,012	+0.56(+0.59%)
Mar 04, 2011	92.78	94.10	92.78	94.00	31,597	+1.87(+2.03%)
Mar 03, 2011	92.61	92.90	91.79	92.13	31,167	-1.20(-1.29%)
Mar 02, 2011	93.54	93.85	92.75	93.33	62,034	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.