| Google, Inc. | (NQ: GOOG) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | Chart | Options | News | SEC Filings |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 588.72 | 590.00 | 579.00 | 580.86 | 2,968,030 | -7.37(-1.25%) |
| May 30, 2012 | 588.16 | 591.90 | 583.53 | 588.23 | 1,906,629 | -6.11(-1.03%) |
| May 29, 2012 | 595.81 | 599.13 | 588.32 | 594.34 | 2,605,690 | +2.81(+0.48%) |
| May 25, 2012 | 601.00 | 601.73 | 588.28 | 591.53 | 3,582,472 | -12.13(-2.01%) |
| May 24, 2012 | 609.16 | 611.92 | 598.87 | 603.66 | 1,891,280 | -5.80(-0.95%) |
| May 23, 2012 | 601.65 | 609.60 | 597.12 | 609.46 | 3,172,018 | +8.66(+1.44%) |
| May 22, 2012 | 613.44 | 613.81 | 596.00 | 600.80 | 3,051,833 | -13.31(-2.17%) |
| May 21, 2012 | 600.51 | 615.69 | 600.00 | 614.11 | 3,075,329 | +13.71(+2.28%) |
| May 18, 2012 | 625.10 | 632.42 | 596.70 | 600.40 | 5,976,129 | -22.65(-3.64%) |
| May 17, 2012 | 633.83 | 637.85 | 621.23 | 623.05 | 3,353,718 | -5.88(-0.93%) |
| May 16, 2012 | 617.96 | 630.10 | 615.94 | 628.93 | 4,834,883 | +17.82(+2.92%) |
| May 15, 2012 | 605.35 | 615.00 | 603.75 | 611.11 | 2,102,039 | +7.11(+1.18%) |
| May 14, 2012 | 600.78 | 608.50 | 600.58 | 604.00 | 1,824,328 | -1.23(-0.20%) |
| May 11, 2012 | 610.35 | 614.55 | 604.77 | 605.23 | 2,099,726 | -8.43(-1.37%) |
| May 10, 2012 | 612.96 | 616.19 | 610.23 | 613.66 | 1,535,277 | +4.51(+0.74%) |
| May 09, 2012 | 606.82 | 616.38 | 601.81 | 609.15 | 2,328,724 | -3.64(-0.59%) |
| May 08, 2012 | 605.53 | 616.90 | 600.70 | 612.79 | 2,677,212 | +5.24(+0.86%) |
| May 07, 2012 | 595.00 | 610.57 | 595.00 | 607.55 | 1,994,415 | +10.58(+1.77%) |
| May 04, 2012 | 605.92 | 607.89 | 596.81 | 596.97 | 2,207,360 | -14.05(-2.30%) |
| May 03, 2012 | 609.62 | 614.83 | 608.95 | 611.02 | 1,867,987 | +3.76(+0.62%) |
| May 02, 2012 | 601.20 | 608.11 | 600.61 | 607.26 | 1,611,434 | +2.83(+0.47%) |
