Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	59.92	61.08	59.62	60.96	11,981,049	+0.91(+1.52%)
May 28, 2009	59.27	60.30	58.89	60.05	10,683,097	+1.01(+1.71%)
May 27, 2009	59.85	60.32	59.03	59.04	12,412,794	-1.20(-1.99%)
May 26, 2009	58.11	60.59	57.94	60.24	12,570,289	+1.80(+3.07%)
May 22, 2009	58.89	59.25	58.36	58.44	9,757,398	-0.53(-0.90%)
May 21, 2009	59.12	59.22	58.35	58.97	12,882,208	-0.71(-1.18%)
May 20, 2009	60.52	60.79	59.54	59.68	12,349,208	-0.84(-1.38%)
May 19, 2009	59.84	60.87	59.65	60.52	12,342,577	+0.53(+0.89%)
May 18, 2009	58.50	60.06	58.47	59.98	12,927,518	+1.84(+3.17%)
May 15, 2009	57.87	59.12	57.68	58.14	14,589,071	+0.18(+0.32%)
May 14, 2009	58.34	58.91	57.80	57.96	16,467,361	-0.60(-1.02%)
May 13, 2009	59.01	59.13	58.13	58.55	14,300,215	-1.06(-1.78%)
May 12, 2009	59.07	59.87	58.72	59.62	13,883,247	+0.60(+1.01%)
May 11, 2009	57.98	59.58	57.90	59.02	14,388,892	+0.81(+1.39%)
May 08, 2009	59.41	59.51	57.26	58.21	20,182,216	-0.30(-0.52%)
May 07, 2009	60.02	60.11	58.41	58.51	14,856,948	-1.49(-2.49%)
May 06, 2009	60.36	60.51	59.49	60.01	13,129,944	-0.40(-0.67%)
May 05, 2009	60.50	60.96	60.22	60.41	11,827,216	-0.19(-0.32%)
May 04, 2009	60.54	60.78	60.34	60.60	14,567,323	+0.90(+1.51%)
May 01, 2009	59.23	59.84	58.75	59.70	10,928,756	+0.80(+1.36%)
Apr 30, 2009	59.67	60.52	58.70	58.90	18,668,606	-0.29(-0.48%)
Apr 29, 2009	58.20	59.92	58.02	59.19	17,142,842	+0.82(+1.41%)
Apr 28, 2009	56.71	58.63	56.64	58.37	19,467,594	+1.32(+2.32%)
Apr 27, 2009	56.85	58.04	56.67	57.04	15,086,577	-0.07(-0.13%)
Apr 24, 2009	57.74	57.97	56.79	57.12	17,797,930	-0.76(-1.32%)
Apr 23, 2009	58.58	58.66	56.96	57.88	16,541,257	-0.64(-1.10%)
Apr 22, 2009	57.74	59.27	57.68	58.53	21,236,544	+0.17(+0.29%)
Apr 21, 2009	56.16	58.49	56.04	58.36	26,679,834	+1.04(+1.81%)
Apr 20, 2009	57.24	57.75	56.62	57.32	21,957,722	-0.48(-0.83%)
Apr 17, 2009	57.74	58.24	56.89	57.80	17,905,254	-0.09(-0.16%)
Apr 16, 2009	56.92	58.17	56.60	57.89	16,224,299	+1.47(+2.61%)
Apr 15, 2009	56.06	56.53	55.04	56.41	14,305,242	-0.24(-0.42%)
Apr 14, 2009	56.55	57.04	56.08	56.65	10,998,383	-0.39(-0.68%)
Apr 13, 2009	57.23	58.01	56.52	57.04	13,662,103	-1.00(-1.72%)
Apr 09, 2009	58.22	58.47	57.21	58.04	14,042,131	+0.29(+0.50%)
Apr 08, 2009	56.76	57.96	56.50	57.75	12,783,047	+1.39(+2.47%)
Apr 07, 2009	57.17	57.36	56.23	56.36	15,363,919	-1.60(-2.77%)
Apr 06, 2009	57.59	58.13	57.07	57.96	15,453,991	-0.38(-0.65%)
Apr 03, 2009	56.92	58.59	56.91	58.34	19,212,040	+0.80(+1.39%)
Apr 02, 2009	56.59	58.21	56.15	57.54	28,418,676	+1.83(+3.29%)
Apr 01, 2009	54.86	55.93	54.62	55.71	21,399,250	+0.41(+0.74%)
Mar 31, 2009	54.19	56.31	54.13	55.30	25,500,830	+1.35(+2.51%)
Mar 30, 2009	52.51	54.07	52.39	53.94	19,210,566	-2.43(-4.31%)
Mar 26, 2009	56.20	56.60	55.79	56.38	20,035,742	+0.47(+0.85%)
Mar 25, 2009	56.20	56.99	54.84	55.90	21,055,952	-0.20(-0.36%)
Mar 24, 2009	55.75	56.81	55.66	56.10	16,377,120	-0.23(-0.42%)
Mar 23, 2009	54.66	56.34	54.59	56.34	21,739,878	+3.54(+6.70%)
Mar 20, 2009	53.17	54.22	52.61	52.80	21,367,798	-0.01(-0.02%)
Mar 19, 2009	52.98	53.28	52.23	52.81	17,342,998	+0.33(+0.63%)
Mar 18, 2009	51.06	53.02	51.03	52.48	31,459,516	-0.55(-1.03%)
Mar 17, 2009	52.00	53.02	51.62	53.02	20,132,078	+0.96(+1.85%)
Mar 16, 2009	52.31	53.08	51.67	52.06	20,666,202	+0.49(+0.95%)
Mar 13, 2009	51.59	51.74	50.96	51.57	0	-0.02(-0.04%)
Mar 12, 2009	50.56	51.71	49.93	51.59	20,726,962	+1.02(+2.01%)
Mar 11, 2009	49.94	51.10	49.49	50.58	20,717,636	+0.78(+1.57%)
Mar 10, 2009	48.57	49.79	47.73	49.79	27,885,844	+2.15(+4.52%)
Mar 09, 2009	48.34	49.54	47.38	47.64	23,044,334	-1.33(-2.72%)
Mar 06, 2009	49.92	50.37	47.83	48.97	0	-0.95(-1.91%)
Mar 05, 2009	50.30	51.46	49.66	49.93	26,164,462	-1.15(-2.25%)
Mar 04, 2009	50.78	52.07	50.00	51.07	26,969,370	+0.28(+0.55%)
Mar 02, 2009	52.03	52.45	50.70	50.79	26,689,098	-1.73(-3.29%)
Feb 27, 2009	50.29	53.24	50.23	52.52	0	+1.27(+2.47%)
Feb 26, 2009	49.57	51.48	49.27	51.26	30,529,894	+2.23(+4.55%)
Feb 25, 2009	49.08	49.72	47.28	49.02	22,159,302	-0.29(-0.58%)
Feb 24, 2009	48.30	49.70	48.00	49.31	22,630,660	+1.16(+2.41%)
Feb 23, 2009	50.96	50.98	48.05	48.15	23,535,818	-2.52(-4.98%)
Feb 20, 2009	50.25	51.31	49.85	50.67	0	-0.08(-0.16%)
Feb 19, 2009	51.97	52.60	50.48	50.75	22,118,616	-1.47(-2.82%)
Feb 18, 2009	52.03	52.65	51.62	52.23	14,861,506	+0.48(+0.93%)
Feb 17, 2009	52.35	52.79	51.65	51.75	15,606,235	-1.81(-3.38%)
Feb 13, 2009	54.10	54.32	53.40	53.56	11,814,222	-0.70(-1.29%)
Feb 12, 2009	53.88	54.33	52.62	54.26	17,377,620	-0.05(-0.09%)
Feb 11, 2009	53.35	54.66	53.08	54.31	18,863,544	+1.08(+2.03%)
Feb 10, 2009	54.55	55.26	53.05	53.23	23,727,216	-2.03(-3.67%)
Feb 09, 2009	54.75	55.35	54.06	55.26	14,307,983	+0.39(+0.71%)
Feb 06, 2009	52.80	55.42	52.31	54.87	22,890,384	+2.40(+4.58%)
Feb 05, 2009	52.31	52.92	51.79	52.47	20,471,400	-0.24(-0.45%)
Feb 04, 2009	53.22	53.89	52.13	52.71	17,950,740	-0.37(-0.70%)
Feb 03, 2009	51.71	53.22	51.19	53.07	15,615,768	+1.45(+2.80%)
Feb 02, 2009	51.44	52.15	50.92	51.63	17,483,994	-0.41(-0.79%)
Jan 30, 2009	52.36	53.07	51.81	52.04	0	-0.49(-0.93%)
Jan 29, 2009	53.13	53.70	52.25	52.52	16,263,295	-1.31(-2.44%)
Jan 28, 2009	52.63	53.90	52.18	53.84	23,623,240	+1.79(+3.45%)
Jan 27, 2009	52.10	52.22	51.38	52.04	15,359,836	+0.03(+0.07%)
Jan 26, 2009	50.97	52.61	50.83	52.01	17,332,520	+1.20(+2.36%)
Jan 23, 2009	50.19	51.50	49.86	50.81	18,064,624	-0.33(-0.64%)
Jan 22, 2009	51.00	51.52	50.03	51.14	21,753,208	-0.77(-1.48%)
Jan 21, 2009	48.99	52.01	48.83	51.90	43,866,168	+5.36(+11.52%)
Jan 20, 2009	48.12	48.21	46.42	46.55	24,319,474	-1.67(-3.46%)
Jan 16, 2009	48.04	48.68	47.17	48.21	19,806,892	+0.45(+0.95%)
Jan 15, 2009	47.47	48.16	46.70	47.76	20,668,598	+0.53(+1.12%)
Jan 14, 2009	47.81	48.16	46.62	47.23	16,679,541	-1.22(-2.52%)
Jan 13, 2009	48.54	49.16	48.14	48.45	13,486,534	-0.21(-0.43%)
Jan 12, 2009	48.02	49.17	47.93	48.66	14,218,433	+0.57(+1.19%)
Jan 09, 2009	49.42	49.68	47.83	48.09	13,104,556	-1.41(-2.84%)
Jan 08, 2009	49.86	50.04	48.82	49.50	12,737,320	-0.35(-0.69%)
Jan 07, 2009	49.87	50.42	49.46	49.84	14,891,972	-0.82(-1.61%)
Jan 06, 2009	49.46	51.33	49.04	50.66	16,997,530	+1.37(+2.78%)
Jan 05, 2009	49.07	49.78	48.93	49.29	14,646,335	-0.31(-0.63%)
Jan 02, 2009	47.63	49.73	47.63	49.61	13,312,340	+1.82(+3.81%)
Jan 01, 2009	47.41	48.26	47.41	47.78	0	+0.00(+0.00%)
Dec 31, 2008	47.41	48.26	47.41	47.78	11,743,705	+0.35(+0.73%)
Dec 30, 2008	46.46	47.49	46.28	47.44	10,170,388	+1.31(+2.83%)
Dec 29, 2008	46.40	46.40	45.24	46.13	10,679,877	-0.05(-0.10%)
Dec 26, 2008	45.95	46.44	45.73	46.18	5,464,759	+0.46(+1.01%)
Dec 24, 2008	45.73	46.11	45.38	45.72	4,261,552	-0.05(-0.10%)
Dec 23, 2008	46.76	47.02	45.49	45.76	11,247,866	-0.79(-1.70%)
Dec 22, 2008	47.28	47.38	45.60	46.55	12,477,521	-0.87(-1.83%)
Dec 19, 2008	48.38	48.38	47.11	47.42	23,070,534	-0.27(-0.57%)
Dec 18, 2008	48.70	49.19	47.10	47.69	14,142,250	-1.04(-2.14%)
Dec 17, 2008	48.51	49.55	48.06	48.74	15,239,014	-0.32(-0.65%)
Dec 16, 2008	47.19	49.30	47.05	49.05	20,380,608	+2.06(+4.39%)
Dec 15, 2008	46.85	47.43	45.42	46.99	15,584,376	+0.32(+0.69%)
Dec 12, 2008	44.67	47.09	44.32	46.67	18,288,326	+0.92(+2.01%)
Dec 11, 2008	46.27	47.04	45.29	45.75	18,821,306	-1.29(-2.75%)
Dec 10, 2008	47.66	48.25	46.46	47.04	14,419,821	+0.10(+0.21%)
Dec 09, 2008	47.59	48.51	46.67	46.95	16,484,885	-1.23(-2.56%)
Dec 08, 2008	46.88	48.76	46.40	48.18	19,687,070	+2.42(+5.30%)
Dec 05, 2008	43.59	46.27	42.76	45.76	19,747,642	+1.79(+4.07%)
Dec 04, 2008	45.44	45.89	43.25	43.97	19,222,722	-1.83(-4.00%)
Dec 03, 2008	44.35	45.99	43.71	45.80	17,186,398	+0.47(+1.04%)
Dec 02, 2008	44.17	45.42	43.23	45.33	16,389,269	+1.67(+3.82%)
Dec 01, 2008	45.96	46.19	43.60	43.66	18,079,714	-2.67(-5.76%)
Nov 28, 2008	45.99	46.50	45.48	46.33	6,884,325	-0.04(-0.09%)
Nov 26, 2008	45.15	46.44	44.63	46.37	14,514,086	+0.58(+1.26%)
Nov 25, 2008	46.20	46.78	44.41	45.79	22,050,896	+0.43(+0.95%)
Nov 24, 2008	43.00	46.61	42.58	45.36	26,460,300	+2.84(+6.69%)
Nov 21, 2008	41.30	43.71	39.46	42.51	34,881,964	+1.78(+4.38%)
Nov 20, 2008	42.58	44.51	40.03	40.73	31,059,966	-2.40(-5.57%)
Nov 19, 2008	45.38	45.99	43.00	43.13	22,203,548	-2.33(-5.13%)
Nov 18, 2008	44.93	45.95	43.72	45.47	22,986,134	+1.48(+3.36%)
Nov 17, 2008	45.08	45.27	43.81	43.99	18,181,438	-1.62(-3.55%)
Nov 14, 2008	46.91	48.49	45.14	45.61	0	-2.20(-4.61%)
Nov 13, 2008	45.21	47.91	42.81	47.81	26,603,256	+2.54(+5.61%)
Nov 12, 2008	45.84	46.78	45.18	45.27	20,023,094	-1.70(-3.63%)
Nov 11, 2008	47.26	47.86	45.56	46.98	17,636,868	-0.64(-1.35%)
Nov 10, 2008	49.96	50.02	46.98	47.62	17,059,640	-1.36(-2.78%)
Nov 07, 2008	48.70	49.23	47.83	48.98	13,963,313	+0.64(+1.32%)
Nov 06, 2008	49.78	50.43	47.85	48.34	22,055,258	-2.45(-4.82%)
Nov 05, 2008	52.48	52.75	50.66	50.79	15,417,382	-1.95(-3.70%)
Nov 04, 2008	53.52	53.52	52.00	52.75	18,015,436	+0.41(+0.78%)
Nov 03, 2008	52.32	53.46	52.05	52.34	13,610,167	-0.16(-0.31%)
Oct 31, 2008	51.34	53.19	50.28	52.50	18,604,082	+1.29(+2.51%)
Oct 30, 2008	51.40	52.18	50.21	51.22	21,308,560	+1.41(+2.82%)
Oct 29, 2008	49.55	51.39	48.71	49.81	22,474,502	+0.52(+1.05%)
Oct 28, 2008	45.97	49.48	44.91	49.29	25,154,538	+4.30(+9.57%)
Oct 27, 2008	45.33	47.72	44.62	44.99	19,657,344	-1.36(-2.94%)
Oct 24, 2008	44.77	47.61	44.51	46.35	21,758,716	-1.29(-2.70%)
Oct 23, 2008	47.49	48.51	45.74	47.64	21,882,146	+0.42(+0.90%)
Oct 22, 2008	49.13	49.47	45.63	47.21	25,145,120	-2.97(-5.92%)
Oct 21, 2008	52.08	52.22	50.02	50.18	17,204,892	-2.06(-3.95%)
Oct 20, 2008	52.08	52.70	50.45	52.24	17,259,328	+0.98(+1.91%)
Oct 17, 2008	51.82	54.16	49.53	51.27	26,971,366	-0.42(-0.81%)
Oct 16, 2008	50.48	51.96	47.64	51.69	28,814,610	+1.82(+3.66%)
Oct 15, 2008	52.39	53.81	49.53	49.86	20,055,010	-3.00(-5.67%)
Oct 14, 2008	54.45	55.91	51.96	52.86	26,762,930	+0.78(+1.51%)
Oct 13, 2008	51.08	52.87	49.10	52.08	30,282,092	+2.52(+5.08%)
Oct 10, 2008	49.36	51.76	47.16	49.56	0	-0.71(-1.40%)
Oct 09, 2008	53.81	53.83	49.83	50.26	37,703,896	-0.88(-1.71%)
Oct 08, 2008	51.68	55.05	50.82	51.14	31,912,156	-2.88(-5.33%)
Oct 07, 2008	57.32	57.95	53.22	54.02	20,214,534	-2.81(-4.94%)
Oct 06, 2008	57.16	58.17	54.55	56.82	20,401,038	-1.59(-2.73%)
Oct 03, 2008	59.39	62.66	58.19	58.42	0	-0.73(-1.24%)
Oct 02, 2008	61.26	62.10	58.19	59.15	20,289,104	-3.04(-4.89%)
Oct 01, 2008	65.23	65.96	60.85	62.20	23,257,838	-3.86(-5.84%)
Sep 30, 2008	65.41	66.05	63.14	66.05	33,629,112	+1.41(+2.18%)
Sep 29, 2008	66.32	66.88	62.09	64.64	16,777,350	-2.80(-4.15%)
Sep 26, 2008	66.19	68.34	66.08	67.44	0	-0.39(-0.57%)
Sep 25, 2008	66.50	68.89	65.58	67.83	11,578,627	+2.06(+3.13%)
Sep 24, 2008	66.04	66.74	64.53	65.77	11,640,857	+0.62(+0.95%)
Sep 23, 2008	65.63	66.74	64.46	65.15	14,188,369	-0.48(-0.73%)
Sep 22, 2008	66.89	67.85	65.52	65.63	15,660,179	-1.49(-2.22%)
Sep 19, 2008	67.54	70.03	66.36	67.12	0	+1.08(+1.64%)
Sep 18, 2008	63.77	66.73	62.71	66.04	28,398,936	+3.08(+4.90%)
Sep 17, 2008	64.83	65.23	62.47	62.95	21,746,056	-2.59(-3.95%)
Sep 16, 2008	64.23	66.44	64.00	65.54	23,951,282	+0.49(+0.75%)
Sep 15, 2008	65.15	66.87	65.05	65.05	17,594,296	-2.13(-3.18%)
Sep 12, 2008	67.01	67.36	65.97	67.19	11,749,171	-0.13(-0.19%)
Sep 11, 2008	65.85	67.41	65.57	67.32	17,242,014	+0.66(+0.98%)
Sep 10, 2008	65.74	67.74	65.57	66.66	20,990,006	+1.69(+2.61%)
Sep 09, 2008	66.52	66.70	64.95	64.97	14,354,324	-1.27(-1.92%)
Sep 08, 2008	66.64	66.80	65.02	66.24	18,509,894	+1.67(+2.59%)
Sep 05, 2008	64.47	65.00	63.91	64.57	0	-0.38(-0.58%)
Sep 04, 2008	66.63	67.15	64.89	64.95	17,944,598	-1.89(-2.82%)
Sep 03, 2008	66.83	67.01	65.03	66.83	20,039,194	-0.04(-0.06%)
Sep 02, 2008	69.39	70.03	66.58	66.87	20,806,628	-1.87(-2.73%)
Aug 29, 2008	69.86	70.02	68.69	68.75	0	-1.61(-2.29%)
Aug 28, 2008	70.06	70.85	69.79	70.36	9,647,105	+0.68(+0.97%)
Aug 27, 2008	69.14	70.51	69.00	69.68	10,347,538	+0.50(+0.72%)
Aug 26, 2008	69.23	69.38	68.62	69.18	11,010,599	-0.20(-0.29%)
Aug 25, 2008	70.30	70.55	69.29	69.38	10,318,637	-1.17(-1.66%)
Aug 22, 2008	69.63	70.79	69.35	70.55	0	+1.10(+1.58%)
Aug 21, 2008	68.66	69.71	68.64	69.46	11,182,025	+0.27(+0.39%)
Aug 20, 2008	69.75	70.01	68.90	69.19	12,167,563	-0.03(-0.04%)
Aug 19, 2008	69.82	70.47	68.90	69.22	16,488,122	-1.15(-1.63%)
Aug 18, 2008	71.43	71.72	69.85	70.36	10,570,572	-1.00(-1.40%)
Aug 15, 2008	71.76	71.83	70.79	71.36	0	-0.33(-0.46%)
Aug 14, 2008	70.60	72.43	70.48	71.69	12,063,766	+0.64(+0.91%)
Aug 13, 2008	70.59	71.72	70.45	71.04	10,369,254	+0.33(+0.46%)
Aug 12, 2008	71.16	71.44	70.25	70.72	12,389,326	-0.78(-1.09%)
Aug 11, 2008	72.53	72.53	71.02	71.50	13,217,392	-1.25(-1.72%)
Aug 08, 2008	72.57	73.35	72.08	72.74	15,160,397	-0.14(-0.19%)
Aug 07, 2008	72.46	73.40	72.23	72.88	11,746,027	-0.06(-0.09%)
Aug 06, 2008	72.54	73.13	72.15	72.94	11,073,696	+0.16(+0.23%)
Aug 05, 2008	72.40	72.80	71.77	72.78	12,341,708	+0.74(+1.03%)
Aug 04, 2008	71.59	72.34	71.30	72.04	10,615,193	+0.52(+0.73%)
Aug 01, 2008	72.58	73.02	71.32	71.52	8,746,765	-0.76(-1.05%)
Jul 31, 2008	72.34	73.13	72.14	72.28	10,370,513	-0.50(-0.68%)
Jul 30, 2008	72.35	72.85	71.77	72.77	10,315,678	+0.68(+0.94%)
Jul 29, 2008	72.10	72.38	71.30	72.10	10,587,683	+0.80(+1.12%)
Jul 28, 2008	72.11	72.54	71.23	71.30	10,795,590	-1.29(-1.77%)
Jul 25, 2008	72.85	73.36	72.29	72.59	13,396,217	-0.83(-1.13%)
Jul 24, 2008	72.89	73.94	72.74	73.42	15,841,386	+0.27(+0.37%)
Jul 23, 2008	73.29	73.60	72.45	73.15	18,115,102	-0.27(-0.37%)
Jul 22, 2008	72.00	73.42	71.87	73.42	20,236,762	+0.76(+1.04%)
Jul 21, 2008	73.32	73.36	72.08	72.66	13,775,492	-0.69(-0.95%)
Jul 18, 2008	71.05	73.42	70.83	73.35	32,435,482	+1.90(+2.66%)
Jul 17, 2008	71.38	71.70	70.03	71.45	21,753,620	+0.33(+0.46%)
Jul 16, 2008	69.36	71.66	69.04	71.12	17,528,232	+1.55(+2.22%)
Jul 15, 2008	68.33	70.31	67.71	69.58	18,965,118	+0.94(+1.37%)
Jul 14, 2008	69.75	70.17	68.47	68.64	14,727,582	-0.33(-0.48%)
Jul 11, 2008	68.79	69.88	68.09	68.97	15,655,512	-0.60(-0.86%)
Jul 10, 2008	68.14	69.77	68.14	69.57	17,801,900	+1.57(+2.31%)
Jul 09, 2008	70.15	70.31	68.00	68.00	16,833,508	-1.97(-2.81%)
Jul 08, 2008	68.08	70.02	68.08	69.96	17,376,984	+1.34(+1.96%)
Jul 07, 2008	67.55	69.26	67.55	68.62	16,168,456	+1.11(+1.64%)
Jul 04, 2008	67.74	68.21	66.58	67.51	10,832,532	+0.00(+0.00%)
Jul 03, 2008	67.74	68.21	66.58	67.51	10,832,532	+0.25(+0.37%)
Jul 02, 2008	66.87	68.08	66.71	67.26	14,330,728	-0.10(-0.14%)
Jul 01, 2008	66.36	67.41	65.85	67.36	17,831,780	+0.42(+0.62%)
Jun 30, 2008	67.79	67.89	66.72	66.94	14,943,050	-0.86(-1.27%)
Jun 27, 2008	68.35	68.93	66.79	67.80	20,647,176	-0.61(-0.89%)
Jun 26, 2008	69.71	69.93	68.20	68.41	17,194,546	-1.95(-2.77%)
Jun 25, 2008	69.84	71.06	69.58	70.36	12,627,820	+0.63(+0.91%)
Jun 24, 2008	69.51	70.17	68.84	69.72	13,374,026	+0.00(+0.00%)
Jun 23, 2008	69.46	70.31	69.12	69.72	10,381,209	+0.41(+0.59%)
Jun 20, 2008	70.49	70.60	69.18	69.32	17,042,854	-1.29(-1.82%)
Jun 19, 2008	69.84	70.94	69.10	70.60	13,404,660	+0.49(+0.69%)
Jun 18, 2008	70.34	70.84	69.86	70.12	11,712,622	-0.53(-0.75%)
Jun 17, 2008	71.78	71.78	70.38	70.65	9,345,581	-0.91(-1.27%)
Jun 16, 2008	70.85	71.80	70.39	71.56	11,120,893	+0.32(+0.44%)
Jun 13, 2008	70.27	71.48	70.11	71.24	11,296,332	+1.30(+1.86%)
Jun 12, 2008	69.94	70.64	69.54	69.94	11,949,751	+0.34(+0.49%)
Jun 11, 2008	71.10	71.10	69.38	69.60	12,762,561	-1.52(-2.14%)
Jun 10, 2008	70.86	71.57	70.38	71.12	9,533,737	+0.05(+0.06%)
Jun 09, 2008	70.81	71.26	70.06	71.08	9,887,721	+0.52(+0.74%)
Jun 06, 2008	72.16	72.37	70.45	70.56	13,931,577	-1.99(-2.75%)
Jun 05, 2008	71.95	72.87	71.84	72.55	10,895,908	+0.52(+0.72%)
Jun 04, 2008	72.21	72.57	71.41	72.03	11,389,668	-0.16(-0.23%)
Jun 03, 2008	71.99	72.85	71.98	72.20	12,817,049	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.