Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
JPMorgan Russia A (MF: JRUAX)
9.920 USD  +0.030 (+0.30%)
Daily Price  /  Updated: 6:25 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Chart Options News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.47 10.47 10.47 10.47 0 -0.08(-0.76%)
May 27, 2010 10.55 10.55 10.55 10.55 0 +0.50(+4.98%)
May 26, 2010 10.05 10.05 10.05 10.05 0 +0.35(+3.61%)
May 25, 2010 9.700 9.700 9.700 9.700 0 -0.29(-2.90%)
May 24, 2010 9.990 9.990 9.990 9.990 0 -0.08(-0.79%)
May 21, 2010 9.660 10.07 10.07 10.07 0 +0.41(+4.24%)
May 20, 2010 9.660 9.660 9.660 9.660 0 -0.83(-7.91%)
May 19, 2010 10.49 10.49 10.49 10.49 0 -0.25(-2.33%)
May 18, 2010 10.74 10.74 10.74 10.74 0 -0.17(-1.56%)
May 17, 2010 10.91 10.91 10.91 10.91 0 +0.04(+0.37%)
May 14, 2010 10.87 10.87 10.87 10.87 0 -0.46(-4.06%)
May 12, 2010 11.33 11.33 11.33 11.33 0 +0.63(+5.89%)
May 11, 2010 10.70 10.70 10.70 10.70 0 -0.30(-2.73%)
May 10, 2010 11.00 11.00 11.00 11.00 0 +1.11(+11.22%)
May 07, 2010 9.890 9.890 9.890 9.890 0 -0.40(-3.89%)
May 06, 2010 10.29 10.29 10.29 10.29 0 -0.56(-5.16%)
May 05, 2010 10.85 10.85 10.85 10.85 0 -0.42(-3.73%)
May 04, 2010 11.69 11.27 11.27 11.27 0 -0.42(-3.59%)
May 03, 2010 11.55 11.69 11.69 11.69 0 +0.14(+1.21%)
Apr 30, 2010 11.86 11.55 11.55 11.55 0 -0.31(-2.61%)
Apr 29, 2010 11.68 11.86 11.86 11.86 0 +0.18(+1.54%)
Apr 28, 2010 11.84 11.68 11.68 11.68 0 -0.16(-1.35%)
Apr 27, 2010 12.14 11.84 11.84 11.84 0 -0.30(-2.47%)
Apr 26, 2010 12.10 12.14 12.14 12.14 0 +0.04(+0.33%)
Apr 23, 2010 12.10 12.10 12.10 12.10 0 +0.14(+1.17%)
Apr 22, 2010 12.08 11.96 11.96 11.96 0 -0.12(-0.99%)
Apr 21, 2010 12.08 12.08 12.08 12.08 0 -0.03(-0.25%)
Apr 20, 2010 11.97 12.11 12.11 12.11 0 +0.14(+1.17%)
Apr 19, 2010 12.19 11.97 11.97 11.97 0 -0.22(-1.80%)
Apr 16, 2010 12.47 12.19 12.19 12.19 0 -0.28(-2.25%)
Apr 15, 2010 12.45 12.47 12.47 12.47 0 +0.02(+0.16%)
Apr 14, 2010 12.19 12.45 12.45 12.45 0 +0.26(+2.13%)
Apr 13, 2010 12.10 12.19 12.19 12.19 0 +0.09(+0.74%)
Apr 12, 2010 12.08 12.10 12.10 12.10 0 +0.02(+0.17%)
Apr 09, 2010 11.90 12.08 12.08 12.08 0 +0.18(+1.51%)
Apr 08, 2010 11.90 11.90 11.90 11.90 0 -0.05(-0.42%)
Apr 07, 2010 12.10 11.95 11.95 11.95 0 -0.15(-1.24%)
Apr 06, 2010 12.06 12.10 12.10 12.10 0 +0.04(+0.33%)
Apr 05, 2010 12.06 12.06 12.06 12.06 0 +0.09(+0.75%)
Apr 01, 2010 11.97 11.97 11.97 0 +0.24(+2.05%)
Mar 31, 2010 11.70 11.73 11.73 11.73 0 +0.03(+0.26%)
Mar 30, 2010 11.67 11.70 11.70 11.70 0 +0.03(+0.26%)
Mar 29, 2010 11.49 11.67 11.67 11.67 0 +0.18(+1.57%)
Mar 26, 2010 11.49 11.49 11.49 11.49 0 +0.20(+1.77%)
Mar 25, 2010 11.28 11.29 11.29 11.29 0 +0.01(+0.09%)
Mar 24, 2010 11.28 11.28 11.28 11.28 0 -0.08(-0.70%)
Mar 23, 2010 11.29 11.36 11.36 11.36 0 +0.07(+0.62%)
Mar 22, 2010 11.29 11.29 11.29 11.29 0 -0.06(-0.53%)
Mar 19, 2010 11.44 11.35 11.35 11.35 0 -0.09(-0.79%)
Mar 18, 2010 11.57 11.44 11.44 11.44 0 -0.13(-1.12%)
Mar 17, 2010 11.46 11.57 11.57 11.57 0 +0.11(+0.96%)
Mar 16, 2010 11.41 11.46 11.46 11.46 0 +0.05(+0.44%)
Mar 15, 2010 11.41 11.41 11.41 11.41 0 -0.10(-0.87%)
Mar 12, 2010 11.51 11.51 11.51 11.51 0 +0.06(+0.52%)
Mar 11, 2010 11.43 11.45 11.45 11.45 0 +0.02(+0.17%)
Mar 10, 2010 11.33 11.43 11.43 11.43 0 +0.10(+0.88%)
Mar 09, 2010 11.30 11.33 11.33 11.33 0 +0.03(+0.27%)
Mar 08, 2010 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 05, 2010 11.30 11.30 11.30 11.30 0 +0.21(+1.89%)
Mar 04, 2010 11.09 11.09 11.09 11.09 0 +0.04(+0.36%)
Mar 03, 2010 11.05 11.05 11.05 11.05 0 +0.05(+0.45%)
Mar 02, 2010 11.00 11.00 11.00 11.00 0 +0.06(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here