Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.79	25.88	25.69	25.71	22,011,250	-0.11(-0.44%)
May 30, 2012	25.83	25.89	25.75	25.83	20,177,058	-0.14(-0.53%)
May 29, 2012	26.06	26.06	25.83	25.96	15,307,607	+0.08(+0.31%)
May 25, 2012	26.02	26.04	25.81	25.88	13,077,906	-0.11(-0.44%)
May 24, 2012	25.73	26.10	25.67	26.00	29,361,008	+0.35(+1.35%)
May 23, 2012	25.46	25.66	25.40	25.65	26,169,862	+0.12(+0.49%)
May 22, 2012	25.66	25.66	25.43	25.53	22,176,628	-0.11(-0.43%)
May 21, 2012	25.53	25.67	25.51	25.64	19,602,104	+0.16(+0.62%)
May 18, 2012	25.89	25.91	25.28	25.48	46,376,468	-0.37(-1.42%)
May 17, 2012	26.21	26.25	25.80	25.85	32,422,770	-0.42(-1.59%)
May 16, 2012	26.38	26.44	26.14	26.26	25,873,642	-0.08(-0.31%)
May 15, 2012	26.34	26.55	26.24	26.35	23,829,018	-0.10(-0.39%)
May 14, 2012	26.53	26.58	26.36	26.45	22,396,178	-0.21(-0.77%)
May 11, 2012	26.56	26.75	26.56	26.66	15,409,415	+0.02(+0.08%)
May 10, 2012	26.57	26.73	26.56	26.63	18,396,742	+0.22(+0.82%)
May 09, 2012	26.35	26.56	26.32	26.42	20,451,180	-0.12(-0.47%)
May 08, 2012	26.50	26.59	26.36	26.54	15,352,461	-0.05(-0.18%)
May 07, 2012	26.48	26.65	26.44	26.59	12,967,902	+0.10(+0.36%)
May 04, 2012	26.60	26.70	26.48	26.49	19,125,032	-0.15(-0.57%)
May 03, 2012	26.62	26.71	26.56	26.64	22,585,938	+0.10(+0.36%)
May 02, 2012	26.40	26.58	26.37	26.55	24,062,764	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.