Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	150.28	150.42	148.45	148.91	1,917,766	-1.52(-1.01%)
May 28, 2015	149.87	150.94	149.49	150.43	1,856,497	+0.21(+0.14%)
May 27, 2015	149.51	150.40	149.19	150.22	1,523,586	+0.66(+0.44%)
May 26, 2015	151.26	151.26	149.27	149.56	1,758,514	-1.84(-1.22%)
May 22, 2015	151.72	151.40	151.40	151.40	1,268,209	-0.20(-0.13%)
May 21, 2015	151.96	152.25	151.14	151.60	980,416	-0.11(-0.07%)
May 20, 2015	152.22	152.22	151.09	151.71	1,052,829	-0.10(-0.07%)
May 19, 2015	151.53	152.54	151.44	151.81	983,729	+0.24(+0.16%)
May 18, 2015	151.08	152.01	151.01	151.58	1,047,207	+0.56(+0.37%)
May 15, 2015	151.54	152.15	150.81	151.01	1,727,886	-0.54(-0.36%)
May 14, 2015	150.43	151.78	150.31	151.55	1,279,561	+1.61(+1.07%)
May 13, 2015	149.92	150.72	149.79	149.94	1,249,518	+0.31(+0.20%)
May 12, 2015	148.55	150.19	148.02	149.64	1,199,692	+0.11(+0.07%)
May 11, 2015	149.01	150.09	148.80	149.53	1,059,841	-0.01(-0.01%)
May 08, 2015	149.13	149.97	148.75	149.53	1,210,922	+1.78(+1.21%)
May 07, 2015	146.53	148.33	146.28	147.75	1,325,859	+1.08(+0.74%)
May 06, 2015	147.99	148.43	145.95	146.67	1,519,102	-0.41(-0.28%)
May 05, 2015	148.57	148.57	146.89	147.08	1,265,707	-1.84(-1.23%)
May 04, 2015	148.53	149.83	148.49	148.91	1,162,554	+0.54(+0.37%)
May 01, 2015	146.65	148.49	146.65	148.37	1,523,483	+1.88(+1.29%)
Apr 30, 2015	149.92	150.31	145.74	146.49	2,875,128	-3.68(-2.45%)
Apr 29, 2015	151.81	152.35	149.89	150.17	1,817,936	-2.14(-1.41%)
Apr 28, 2015	152.10	152.51	150.40	152.31	1,395,618	+0.14(+0.09%)
Apr 27, 2015	153.59	154.32	151.93	152.17	1,755,819	-1.20(-0.78%)
Apr 24, 2015	154.66	154.84	153.08	153.37	1,665,337	-1.44(-0.93%)
Apr 23, 2015	155.04	156.17	153.91	154.81	1,501,482	-0.34(-0.22%)
Apr 22, 2015	154.42	155.51	153.25	155.15	1,436,058	+1.05(+0.68%)
Apr 21, 2015	155.48	155.71	153.17	154.10	1,810,250	-0.40(-0.26%)
Apr 20, 2015	153.30	155.16	153.08	154.50	1,626,397	+1.56(+1.02%)
Apr 17, 2015	153.71	154.21	152.25	152.94	1,567,792	-1.81(-1.17%)
Apr 16, 2015	154.32	155.47	153.61	154.75	1,357,047	-0.07(-0.05%)
Apr 15, 2015	155.65	156.59	154.69	154.82	1,470,336	-0.10(-0.07%)
Apr 14, 2015	154.57	155.26	154.14	154.92	2,021,397	+0.23(+0.15%)
Apr 13, 2015	157.03	157.90	154.51	154.69	2,713,689	-2.63(-1.67%)
Apr 10, 2015	158.08	158.73	157.23	157.32	1,629,193	-0.82(-0.52%)
Apr 09, 2015	157.42	158.51	157.24	158.14	1,055,130	+0.49(+0.31%)
Apr 08, 2015	157.36	158.49	156.72	157.65	1,203,503	+0.52(+0.33%)
Apr 07, 2015	157.79	159.01	156.95	157.13	1,381,855	-0.30(-0.19%)
Apr 06, 2015	156.48	157.89	155.32	157.43	1,740,433	+1.42(+0.91%)
Apr 02, 2015	156.51	156.00	156.00	156.00	1,767,544	-0.03(-0.02%)
Apr 01, 2015	158.66	158.95	154.99	156.03	2,416,621	-3.30(-2.07%)
Mar 31, 2015	159.72	161.06	159.33	159.33	1,608,240	-1.52(-0.94%)
Mar 30, 2015	159.76	161.87	159.36	160.85	1,336,005	+2.09(+1.32%)
Mar 27, 2015	157.45	159.26	157.20	158.76	1,600,743	+1.31(+0.83%)
Mar 26, 2015	155.10	157.89	154.07	157.45	1,910,401	+1.21(+0.77%)
Mar 25, 2015	159.63	160.15	156.22	156.24	1,703,954	-3.36(-2.11%)
Mar 24, 2015	158.85	160.44	157.75	159.60	1,593,383	+0.30(+0.19%)
Mar 23, 2015	159.62	160.61	159.30	159.30	1,309,547	-0.67(-0.42%)
Mar 20, 2015	159.40	160.18	158.32	159.97	5,016,434	+1.24(+0.78%)
Mar 19, 2015	158.97	159.65	157.82	158.73	1,500,600	-0.32(-0.20%)
Mar 18, 2015	157.61	159.75	155.72	159.05	1,112,642	+1.52(+0.96%)
Mar 17, 2015	158.17	158.58	157.03	157.53	1,192,991	-1.13(-0.71%)
Mar 16, 2015	155.61	158.81	155.52	158.66	1,526,091	+3.92(+2.54%)
Mar 13, 2015	155.41	156.23	153.56	154.74	1,471,795	-1.31(-0.84%)
Mar 12, 2015	155.08	156.18	155.08	156.05	1,334,808	+1.23(+0.80%)
Mar 11, 2015	155.39	155.76	154.58	154.82	1,213,888	-0.29(-0.19%)
Mar 10, 2015	155.76	156.21	154.90	155.11	1,385,693	-1.70(-1.08%)
Mar 09, 2015	154.98	157.39	154.82	156.81	1,130,683	+1.63(+1.05%)
Mar 06, 2015	155.74	155.94	154.43	155.17	1,555,381	-1.13(-0.72%)
Mar 05, 2015	156.51	157.03	156.03	156.30	1,111,190	+0.10(+0.07%)
Mar 04, 2015	156.77	157.07	156.95	156.20	1,084,581	-0.75(-0.48%)
Mar 03, 2015	158.93	158.93	156.56	156.95	1,671,333	-2.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.