Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	28.28	29.00	27.92	28.22	5,770,344	-0.09(-0.30%)
May 29, 2003	28.64	28.72	28.04	28.31	5,408,166	-0.33(-1.15%)
May 28, 2003	29.30	29.34	28.45	28.64	4,133,305	-0.80(-2.71%)
May 27, 2003	29.09	29.68	28.85	29.43	2,640,184	+0.29(+1.00%)
May 23, 2003	29.03	29.29	28.65	29.14	2,710,909	+0.13(+0.46%)
May 22, 2003	28.73	29.18	28.61	29.01	2,450,213	+0.21(+0.72%)
May 21, 2003	28.76	28.80	28.39	28.80	2,904,169	+0.00(+0.00%)
May 20, 2003	29.15	29.21	28.42	28.80	3,393,652	-0.18(-0.63%)
May 19, 2003	29.70	29.70	28.94	28.98	2,572,913	-0.81(-2.71%)
May 16, 2003	29.79	30.03	29.55	29.79	2,918,150	-0.24(-0.81%)
May 15, 2003	30.09	30.26	29.85	30.03	2,754,824	-0.10(-0.34%)
May 14, 2003	30.12	30.24	29.87	30.14	1,674,539	+0.02(+0.06%)
May 13, 2003	29.79	30.40	29.64	30.12	2,591,169	+0.38(+1.27%)
May 12, 2003	29.64	29.85	29.51	29.74	2,698,244	+0.05(+0.16%)
May 09, 2003	29.49	29.69	29.36	29.69	2,859,925	+0.18(+0.60%)
May 08, 2003	29.84	30.05	29.41	29.52	2,686,731	-0.37(-1.24%)
May 07, 2003	30.03	30.40	29.76	29.89	3,893,333	-0.40(-1.30%)
May 06, 2003	30.10	30.48	29.88	30.28	3,540,037	+0.19(+0.63%)
May 05, 2003	30.45	30.51	29.73	30.10	3,598,591	-0.44(-1.43%)
May 02, 2003	29.74	30.59	29.74	30.53	3,739,547	+0.80(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.