LVMH Moet Hennessy Louis Vuitton (OP: LVMHF)
196.45 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 29, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 28, 2008 113.90 113.90 113.90 113.90 0 +0.00(+0.00%)
May 27, 2008 115.15 113.90 113.90 113.90 605 -1.25(-1.09%)
May 26, 2008 115.15 115.15 115.15 115.15 100 +0.00(+0.00%)
May 23, 2008 115.15 115.15 115.15 115.15 100 +0.00(+0.00%)
May 22, 2008 115.15 115.15 115.15 115.15 100 -1.20(-1.03%)
May 21, 2008 116.35 116.35 115.95 116.35 550 +0.80(+0.69%)
May 20, 2008 115.55 116.30 115.55 115.55 520 -3.10(-2.61%)
May 19, 2008 118.65 118.65 118.65 118.65 0 +0.00(+0.00%)
May 16, 2008 118.65 118.75 118.50 118.65 350 +3.15(+2.73%)
May 15, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 14, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 13, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 12, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 09, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 08, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 07, 2008 115.50 115.50 115.50 115.50 961 +0.00(+0.00%)
May 06, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
May 05, 2008 115.50 115.50 115.50 115.50 100 +0.05(+0.04%)
May 02, 2008 115.45 115.45 115.45 115.45 0 +0.00(+0.00%)
May 01, 2008 115.45 115.70 115.45 115.45 450 +0.45(+0.39%)
Apr 30, 2008 115.00 116.20 115.00 115.00 1,600 +3.55(+3.19%)
Apr 29, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 28, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 25, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 24, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 23, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 22, 2008 111.45 111.45 111.45 111.45 130 +0.25(+0.22%)
Apr 21, 2008 111.20 111.20 111.20 111.20 300 +0.10(+0.09%)
Apr 18, 2008 111.10 111.15 110.80 111.10 300 +2.05(+1.88%)
Apr 17, 2008 109.05 109.05 109.05 109.05 1,000 -1.45(-1.31%)
Apr 16, 2008 110.50 111.10 110.50 110.50 1,000 +4.80(+4.54%)
Apr 15, 2008 105.70 105.70 105.70 105.70 0 +0.00(+0.00%)
Apr 14, 2008 105.70 105.70 105.70 105.70 0 +0.00(+0.00%)
Apr 11, 2008 110.50 105.70 104.75 105.70 566 -4.80(-4.34%)
Apr 10, 2008 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Apr 09, 2008 110.50 110.50 110.15 110.50 1,300 +0.45(+0.41%)
Apr 08, 2008 111.60 110.05 110.05 110.05 100 -1.55(-1.39%)
Apr 07, 2008 111.60 111.60 111.60 111.60 400 -0.20(-0.18%)
Apr 04, 2008 111.80 111.80 111.05 111.80 800 -0.10(-0.09%)
Apr 03, 2008 111.90 112.00 111.90 111.90 525 -2.45(-2.14%)
Apr 02, 2008 108.90 114.35 114.35 114.35 175 +5.45(+5.00%)
Apr 01, 2008 108.90 108.90 108.90 108.90 0 +0.00(+0.00%)
Mar 31, 2008 108.90 108.90 108.90 108.90 0 +0.00(+0.00%)
Mar 28, 2008 111.15 108.90 108.90 108.90 100 -2.25(-2.02%)
Mar 27, 2008 109.25 111.15 111.15 111.15 200 +1.90(+1.74%)
Mar 26, 2008 108.30 109.25 109.25 109.25 450 +5.25(+5.05%)
Mar 25, 2008 8.300 104.00 104.00 104.00 69 +0.00(+0.00%)
Mar 24, 2008 99.75 104.00 104.00 104.00 425 +4.25(+4.26%)
Mar 21, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 20, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 19, 2008 99.75 99.75 99.75 99.75 100 -1.75(-1.72%)
Mar 18, 2008 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Mar 17, 2008 101.50 101.50 101.50 101.50 400 -4.85(-4.56%)
Mar 14, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 13, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 12, 2008 106.35 106.35 104.10 106.35 1,231 +5.30(+5.24%)
Mar 11, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Mar 10, 2008 101.05 101.75 101.05 101.05 900 -1.45(-1.41%)
Mar 07, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Mar 06, 2008 104.00 102.50 102.50 102.50 400 -1.50(-1.44%)
Mar 05, 2008 103.00 104.00 104.00 104.00 200 +1.00(+0.97%)
Mar 04, 2008 103.00 103.00 103.00 103.00 100 -0.65(-0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here