Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.10	29.97	28.51	28.88	64,308,944	-0.03(-0.11%)
May 29, 2008	27.57	29.66	27.56	28.92	138,938,880	+2.07(+7.71%)
May 28, 2008	26.40	26.85	26.05	26.85	33,512,344	+0.76(+2.92%)
May 27, 2008	25.64	26.15	25.53	26.09	15,313,862	+0.52(+2.03%)
May 26, 2008	25.49	25.78	25.31	25.57	0	+0.00(+0.00%)
May 23, 2008	25.49	25.78	25.31	25.57	13,413,567	-0.25(-0.97%)
May 22, 2008	25.86	26.44	25.48	25.82	22,954,194	-0.26(-0.99%)
May 21, 2008	25.96	26.77	25.85	26.08	30,567,916	+0.09(+0.36%)
May 20, 2008	26.04	26.12	25.57	25.98	20,413,510	-0.22(-0.84%)
May 19, 2008	26.53	26.76	26.02	26.20	21,351,610	-0.32(-1.20%)
May 16, 2008	26.95	27.03	26.26	26.52	21,163,138	-0.32(-1.18%)
May 15, 2008	26.92	27.02	26.60	26.84	17,475,676	+0.03(+0.11%)
May 14, 2008	27.33	27.63	26.72	26.81	25,687,858	-0.22(-0.81%)
May 13, 2008	27.31	27.39	26.82	27.03	13,811,969	-0.14(-0.50%)
May 12, 2008	26.82	27.42	26.42	27.16	24,799,478	+0.32(+1.19%)
May 09, 2008	27.28	27.65	26.70	26.84	19,570,096	-0.61(-2.24%)
May 08, 2008	27.52	27.52	26.86	27.46	24,377,204	+0.22(+0.82%)
May 07, 2008	27.71	28.16	27.23	27.23	30,780,784	-0.47(-1.69%)
May 06, 2008	27.23	28.21	27.05	27.70	38,742,612	+0.49(+1.80%)
May 05, 2008	26.40	27.51	26.39	27.21	23,035,296	+0.54(+2.02%)
May 02, 2008	27.90	27.93	26.38	26.68	47,762,764	-0.83(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.