| Matthews China Fund Investor Class | (MF: MCHFX) |
|
USD
|
|
Daily Price
/ Updated: /
|
| View: | Quote | Chart | Options | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.02(-0.09%) |
| May 30, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.44(-2.01%) |
| May 29, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.51(+2.39%) |
| May 25, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.16(-0.74%) |
| May 24, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.14%) |
| May 23, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.23(-1.06%) |
| May 22, 2012 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) |
| May 21, 2012 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.38(+1.78%) |
| May 18, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.17(-0.79%) |
| May 17, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.14(-0.65%) |
| May 16, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.45(-2.04%) |
| May 15, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.08(-0.36%) |
| May 14, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.43(-1.90%) |
| May 11, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.24(-1.05%) |
| May 10, 2012 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.11(-0.48%) |
| May 09, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.30(-1.29%) |
| May 08, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.20(-0.85%) |
| May 07, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.08(-0.34%) |
| May 04, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.21(-0.88%) |
| May 03, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.20(-0.84%) |
| May 02, 2012 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.15(+0.63%) |
