Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.35	34.95	34.20	34.95	241,076	+0.89(+2.61%)
May 28, 2009	33.93	34.33	33.78	34.06	174,540	+0.35(+1.04%)
May 27, 2009	34.30	34.30	33.40	33.71	208,831	-0.19(-0.56%)
May 26, 2009	33.48	34.34	33.48	33.90	230,901	+0.51(+1.53%)
May 22, 2009	33.25	33.73	33.00	33.39	209,177	+0.18(+0.54%)
May 21, 2009	33.91	33.97	33.03	33.21	159,570	-0.46(-1.37%)
May 20, 2009	33.50	34.18	33.21	33.67	258,804	+0.59(+1.78%)
May 19, 2009	33.40	33.40	32.87	33.08	197,190	+0.03(+0.09%)
May 18, 2009	32.95	33.40	32.90	33.05	155,291	+0.62(+1.91%)
May 15, 2009	32.99	32.99	31.97	32.43	146,946	+0.36(+1.12%)
May 14, 2009	32.02	32.14	31.31	32.07	212,157	+0.47(+1.49%)
May 13, 2009	32.04	32.55	31.51	31.60	247,084	-0.60(-1.86%)
May 12, 2009	32.85	33.35	31.52	32.20	261,067	-0.44(-1.35%)
May 11, 2009	32.85	33.00	31.79	32.64	293,165	-0.26(-0.79%)
May 08, 2009	32.31	33.34	31.90	32.90	301,597	+1.00(+3.13%)
May 07, 2009	32.59	32.87	31.40	31.90	377,758	-0.40(-1.24%)
May 06, 2009	32.25	32.47	31.29	32.30	625,272	-0.69(-2.09%)
May 05, 2009	33.92	33.92	32.86	32.99	280,314	-0.24(-0.72%)
May 04, 2009	33.16	33.33	33.06	33.23	443,229	+0.31(+0.94%)
May 01, 2009	33.11	33.51	32.37	32.92	349,502	-0.48(-1.44%)
Apr 30, 2009	35.35	35.35	33.33	33.40	439,282	-1.45(-4.16%)
Apr 29, 2009	34.00	35.66	33.39	34.85	607,058	+1.50(+4.50%)
Apr 28, 2009	33.01	34.50	32.18	33.35	311,750	+1.07(+3.31%)
Apr 27, 2009	31.50	32.59	31.25	32.28	495,769	+0.83(+2.64%)
Apr 24, 2009	31.40	31.87	31.00	31.45	261,022	+0.20(+0.64%)
Apr 23, 2009	31.37	31.66	30.99	31.25	254,492	+0.10(+0.32%)
Apr 22, 2009	31.61	31.82	31.11	31.15	202,445	-0.38(-1.21%)
Apr 21, 2009	31.15	31.88	31.00	31.53	313,472	+0.09(+0.29%)
Apr 20, 2009	32.90	33.15	31.35	31.44	350,821	-1.03(-3.17%)
Apr 17, 2009	31.98	32.60	31.62	32.47	385,387	+0.74(+2.33%)
Apr 16, 2009	32.55	32.55	30.90	31.73	456,794	+0.57(+1.83%)
Apr 15, 2009	31.83	32.00	30.61	31.16	379,552	-0.04(-0.13%)
Apr 14, 2009	30.85	31.29	30.31	31.20	618,947	+0.40(+1.30%)
Apr 13, 2009	30.75	31.00	30.30	30.80	403,828	-0.09(-0.29%)
Apr 09, 2009	30.50	31.00	30.29	30.89	425,257	+0.74(+2.45%)
Apr 08, 2009	29.79	30.35	29.50	30.15	316,496	+0.27(+0.90%)
Apr 07, 2009	29.43	30.17	29.03	29.88	256,506	+0.27(+0.91%)
Apr 06, 2009	29.76	29.97	29.21	29.61	371,764	-0.39(-1.30%)
Apr 03, 2009	30.40	30.40	29.22	30.00	247,463	+0.18(+0.60%)
Apr 02, 2009	30.69	30.87	29.59	29.82	479,224	-0.20(-0.67%)
Apr 01, 2009	29.40	30.29	28.93	30.02	228,963	+0.65(+2.21%)
Mar 31, 2009	29.01	30.27	28.75	29.37	329,209	+0.57(+1.98%)
Mar 30, 2009	29.00	29.06	28.52	28.80	364,136	-1.34(-4.45%)
Mar 26, 2009	31.27	31.27	29.79	30.14	427,506	-0.04(-0.13%)
Mar 25, 2009	31.62	31.62	29.80	30.18	539,381	-0.55(-1.79%)
Mar 24, 2009	30.80	31.24	30.11	30.73	642,756	+0.18(+0.59%)
Mar 23, 2009	30.00	30.55	29.96	30.55	394,901	+1.16(+3.95%)
Mar 20, 2009	31.45	31.45	29.33	29.39	736,432	-1.74(-5.59%)
Mar 19, 2009	32.27	32.27	30.70	31.13	396,313	+0.62(+2.03%)
Mar 18, 2009	30.32	30.81	29.32	30.51	332,747	+0.44(+1.46%)
Mar 17, 2009	30.63	31.20	29.56	30.07	455,434	-0.15(-0.50%)
Mar 16, 2009	29.78	31.06	29.72	30.22	306,753	+0.78(+2.65%)
Mar 13, 2009	30.50	31.00	29.00	29.44	0	-0.86(-2.84%)
Mar 12, 2009	27.39	30.72	27.33	30.30	663,777	+2.68(+9.70%)
Mar 11, 2009	27.63	27.91	26.98	27.62	733,908	+0.65(+2.41%)
Mar 10, 2009	26.22	27.48	25.82	26.97	652,479	+1.17(+4.53%)
Mar 09, 2009	25.86	26.85	25.48	25.80	598,030	-0.55(-2.09%)
Mar 06, 2009	26.89	27.52	25.36	26.35	0	-0.29(-1.09%)
Mar 05, 2009	27.25	28.20	26.55	26.64	696,832	-0.86(-3.13%)
Mar 04, 2009	28.25	28.25	26.59	27.50	2,826,315	-2.15(-7.25%)
Mar 02, 2009	31.35	31.44	29.05	29.65	427,266	-2.15(-6.76%)
Feb 27, 2009	31.54	32.49	30.33	31.80	0	+0.62(+1.99%)
Feb 26, 2009	31.55	32.02	31.06	31.18	330,487	+0.43(+1.40%)
Feb 25, 2009	30.36	31.11	29.56	30.75	283,628	+0.52(+1.72%)
Feb 24, 2009	29.50	30.48	28.22	30.23	401,516	+0.77(+2.61%)
Feb 23, 2009	31.38	31.71	29.29	29.46	492,748	-1.80(-5.76%)
Feb 20, 2009	32.50	32.51	30.55	31.26	463,325	-1.52(-4.64%)
Feb 19, 2009	34.18	34.75	32.60	32.78	385,425	-1.30(-3.81%)
Feb 18, 2009	34.99	34.99	33.96	34.08	266,815	-0.50(-1.45%)
Feb 17, 2009	34.90	35.74	34.35	34.58	238,771	-0.91(-2.56%)
Feb 13, 2009	34.78	36.00	34.78	35.49	275,079	+0.29(+0.82%)
Feb 12, 2009	33.88	35.20	33.52	35.20	262,720	+1.32(+3.90%)
Feb 11, 2009	33.55	34.56	33.55	33.88	263,939	+0.23(+0.68%)
Feb 10, 2009	35.00	35.37	33.50	33.65	385,384	-1.13(-3.25%)
Feb 09, 2009	34.87	35.00	34.14	34.78	420,401	+0.20(+0.58%)
Feb 06, 2009	34.14	34.92	33.95	34.58	281,082	+0.43(+1.26%)
Feb 05, 2009	34.15	34.45	33.63	34.15	465,164	+0.38(+1.13%)
Feb 04, 2009	34.94	34.94	33.47	33.77	324,096	-1.55(-4.39%)
Feb 03, 2009	33.90	35.60	32.57	35.32	476,101	+1.08(+3.15%)
Feb 02, 2009	34.50	34.58	33.75	34.24	431,691	-0.44(-1.27%)
Jan 30, 2009	35.00	35.10	34.41	34.68	0	-0.12(-0.34%)
Jan 29, 2009	35.10	35.36	34.42	34.80	469,332	-0.31(-0.88%)
Jan 28, 2009	35.14	35.45	34.67	35.11	254,337	+0.79(+2.30%)
Jan 27, 2009	33.81	34.43	33.75	34.32	230,750	+0.35(+1.03%)
Jan 26, 2009	33.10	34.21	33.00	33.97	233,875	+1.21(+3.69%)
Jan 23, 2009	32.11	33.10	32.05	32.76	451,559	+0.01(+0.03%)
Jan 22, 2009	32.51	33.17	31.97	32.75	231,557	-0.34(-1.03%)
Jan 21, 2009	31.30	33.29	31.30	33.09	364,797	+1.70(+5.42%)
Jan 20, 2009	31.96	32.43	31.15	31.39	370,781	-0.53(-1.66%)
Jan 16, 2009	32.13	32.72	31.50	31.92	349,702	-0.03(-0.09%)
Jan 15, 2009	32.70	32.79	30.66	31.95	484,831	-0.47(-1.45%)
Jan 14, 2009	32.57	32.78	32.02	32.42	212,327	-0.27(-0.83%)
Jan 13, 2009	31.75	32.90	31.66	32.69	300,997	+0.60(+1.87%)
Jan 12, 2009	32.92	33.17	31.64	32.09	224,485	-0.83(-2.52%)
Jan 09, 2009	32.57	33.20	32.21	32.92	320,121	-0.01(-0.03%)
Jan 08, 2009	33.54	33.54	32.10	32.93	416,023	-0.48(-1.44%)
Jan 07, 2009	33.81	34.60	33.35	33.41	379,097	-1.11(-3.22%)
Jan 06, 2009	33.85	34.98	33.83	34.52	453,466	+1.09(+3.26%)
Jan 05, 2009	32.63	35.18	32.63	33.43	695,421	+0.92(+2.83%)
Jan 02, 2009	30.40	32.84	30.40	32.51	0	+2.30(+7.61%)
Jan 01, 2009	28.89	30.50	28.85	30.21	0	+0.00(+0.00%)
Dec 31, 2008	28.89	30.50	28.85	30.21	283,382	+1.38(+4.79%)
Dec 30, 2008	28.50	28.94	27.66	28.83	229,256	+0.36(+1.26%)
Dec 29, 2008	29.27	29.45	28.27	28.47	227,243	+0.05(+0.18%)
Dec 26, 2008	28.43	28.84	28.00	28.42	159,591	+0.63(+2.27%)
Dec 24, 2008	28.35	28.42	27.47	27.79	119,148	-0.41(-1.45%)
Dec 23, 2008	28.80	29.11	28.00	28.20	204,419	-0.53(-1.84%)
Dec 22, 2008	29.75	29.82	28.40	28.73	209,985	-0.52(-1.78%)
Dec 19, 2008	30.34	30.93	28.77	29.25	332,564	-1.12(-3.69%)
Dec 18, 2008	31.10	31.39	29.83	30.37	213,798	-0.59(-1.91%)
Dec 17, 2008	30.35	31.24	30.00	30.96	271,330	+0.37(+1.21%)
Dec 16, 2008	30.85	31.22	29.66	30.59	201,083	+0.43(+1.42%)
Dec 15, 2008	31.01	31.66	29.42	30.16	151,968	-0.67(-2.17%)
Dec 12, 2008	29.20	30.99	28.64	30.83	215,638	+1.33(+4.51%)
Dec 11, 2008	30.71	31.20	29.33	29.50	224,772	-1.70(-5.45%)
Dec 10, 2008	30.23	32.38	29.76	31.20	336,777	+1.75(+5.94%)
Dec 09, 2008	29.47	31.58	29.15	29.45	367,036	+0.02(+0.07%)
Dec 08, 2008	29.12	29.99	28.75	29.43	342,614	+1.30(+4.62%)
Dec 05, 2008	27.71	28.38	27.02	28.13	211,618	-0.35(-1.23%)
Dec 04, 2008	29.23	30.00	27.60	28.48	190,534	-0.75(-2.57%)
Dec 03, 2008	28.46	29.37	27.14	29.23	174,351	+1.12(+3.98%)
Dec 02, 2008	28.61	29.69	27.68	28.11	225,323	-0.94(-3.24%)
Dec 01, 2008	29.72	29.91	28.86	29.05	216,879	-0.97(-3.23%)
Nov 28, 2008	29.70	30.02	28.95	30.02	128,918	+0.46(+1.56%)
Nov 26, 2008	27.40	29.79	26.81	29.56	253,787	+1.98(+7.18%)
Nov 25, 2008	28.00	28.01	26.77	27.58	239,154	+0.17(+0.62%)
Nov 24, 2008	24.07	28.00	24.07	27.41	332,884	+3.51(+14.69%)
Nov 21, 2008	23.36	24.95	22.31	23.90	643,131	+0.16(+0.67%)
Nov 20, 2008	25.50	25.50	23.29	23.74	492,589	-2.09(-8.09%)
Nov 19, 2008	28.29	28.42	25.78	25.83	227,549	-1.98(-7.12%)
Nov 18, 2008	28.21	28.77	26.85	27.81	487,907	-0.76(-2.66%)
Nov 17, 2008	30.00	30.61	28.50	28.57	187,787	-0.99(-3.35%)
Nov 14, 2008	29.99	30.88	28.22	29.56	188,431	+0.55(+1.90%)
Nov 13, 2008	29.58	30.01	27.10	29.01	778,683	-0.80(-2.68%)
Nov 12, 2008	31.00	31.26	29.52	29.81	259,019	-1.74(-5.52%)
Nov 11, 2008	32.22	32.42	31.20	31.55	244,752	-0.88(-2.71%)
Nov 10, 2008	33.70	34.06	32.26	32.43	265,134	-0.79(-2.38%)
Nov 07, 2008	31.53	33.50	31.51	33.22	324,496	+1.93(+6.17%)
Nov 06, 2008	31.85	32.50	30.55	31.29	358,236	-1.48(-4.52%)
Nov 05, 2008	34.76	34.76	32.34	32.77	483,493	-2.78(-7.82%)
Nov 04, 2008	37.09	37.32	35.26	35.55	296,981	-0.10(-0.28%)
Nov 03, 2008	35.51	36.59	35.27	35.65	310,746	-0.15(-0.42%)
Oct 31, 2008	35.50	36.01	35.02	35.80	295,968	-0.03(-0.08%)
Oct 30, 2008	35.00	36.20	34.46	35.83	369,058	+2.04(+6.04%)
Oct 29, 2008	32.10	35.31	32.08	33.79	576,573	+1.78(+5.56%)
Oct 28, 2008	32.25	33.18	30.35	32.01	302,746	+0.62(+1.98%)
Oct 27, 2008	31.27	32.00	30.15	31.39	139,808	-0.35(-1.10%)
Oct 24, 2008	30.26	32.84	28.03	31.74	266,423	-0.16(-0.50%)
Oct 23, 2008	31.82	33.25	30.50	31.90	184,941	+0.16(+0.50%)
Oct 22, 2008	31.79	32.47	30.68	31.74	210,276	-0.19(-0.60%)
Oct 21, 2008	32.01	33.77	31.32	31.93	321,084	-0.51(-1.57%)
Oct 20, 2008	32.01	33.63	32.00	32.44	288,918	+1.19(+3.81%)
Oct 17, 2008	29.58	33.00	29.51	31.25	422,527	+1.47(+4.94%)
Oct 16, 2008	29.68	32.06	28.55	29.78	408,717	-0.32(-1.06%)
Oct 15, 2008	30.00	30.96	29.44	30.10	385,477	-1.00(-3.22%)
Oct 14, 2008	31.19	33.67	30.52	31.10	581,257	+1.13(+3.77%)
Oct 13, 2008	24.64	29.97	24.64	29.97	1,039,689	+7.82(+35.30%)
Oct 10, 2008	21.07	24.25	19.90	22.15	1,080,204	-2.18(-8.96%)
Oct 09, 2008	26.15	27.71	23.85	24.33	630,622	-1.23(-4.81%)
Oct 08, 2008	23.57	26.12	18.85	25.56	1,639,631	+0.56(+2.24%)
Oct 07, 2008	27.95	28.71	24.13	25.00	876,976	-2.73(-9.84%)
Oct 06, 2008	33.00	33.00	26.50	27.73	797,203	-5.34(-16.15%)
Oct 03, 2008	33.26	33.97	33.01	33.07	168,223	-0.10(-0.30%)
Oct 02, 2008	33.80	33.98	33.08	33.17	270,902	-0.77(-2.27%)
Oct 01, 2008	32.39	33.94	32.38	33.94	243,122	+1.54(+4.75%)
Sep 30, 2008	31.00	32.85	31.00	32.40	168,021	+1.40(+4.52%)
Sep 29, 2008	32.38	32.94	30.50	31.00	222,664	-2.10(-6.34%)
Sep 26, 2008	32.80	33.19	32.05	33.10	0	-0.50(-1.49%)
Sep 25, 2008	32.50	33.69	32.50	33.60	151,346	+0.97(+2.97%)
Sep 24, 2008	33.01	33.17	32.51	32.63	71,772	-0.30(-0.91%)
Sep 23, 2008	34.04	34.04	32.56	32.93	151,459	-0.99(-2.92%)
Sep 22, 2008	35.14	35.14	33.39	33.92	165,392	-0.74(-2.14%)
Sep 19, 2008	34.00	35.15	32.22	34.66	0	+2.89(+9.10%)
Sep 18, 2008	31.33	32.27	29.51	31.77	502,618	+0.40(+1.28%)
Sep 17, 2008	33.20	33.63	30.74	31.37	315,874	-2.03(-6.08%)
Sep 16, 2008	33.48	33.86	31.59	33.40	359,443	-0.35(-1.04%)
Sep 15, 2008	34.14	34.74	33.63	33.75	181,067	-1.71(-4.82%)
Sep 12, 2008	34.25	35.59	34.16	35.46	97,282	+1.13(+3.29%)
Sep 11, 2008	35.25	35.27	34.21	34.33	193,152	-0.92(-2.61%)
Sep 10, 2008	35.18	35.81	35.00	35.25	150,989	+0.09(+0.26%)
Sep 09, 2008	36.28	36.28	34.84	35.16	180,115	-0.96(-2.66%)
Sep 08, 2008	37.02	37.17	36.00	36.12	73,088	-0.12(-0.33%)
Sep 05, 2008	36.94	36.94	36.00	36.24	0	-1.05(-2.82%)
Sep 04, 2008	37.55	37.79	36.87	37.29	121,966	-0.20(-0.53%)
Sep 03, 2008	37.62	38.03	37.43	37.49	107,250	-0.25(-0.66%)
Sep 02, 2008	37.95	38.06	36.95	37.74	157,728	+0.56(+1.51%)
Aug 29, 2008	37.51	37.99	37.03	37.18	100,700	-0.72(-1.90%)
Aug 28, 2008	37.44	37.99	37.44	37.90	98,456	+0.52(+1.39%)
Aug 27, 2008	36.97	37.55	36.90	37.38	101,713	+0.57(+1.55%)
Aug 26, 2008	36.93	36.99	36.50	36.81	57,363	+0.30(+0.82%)
Aug 25, 2008	36.58	36.69	36.16	36.51	61,650	+0.13(+0.36%)
Aug 22, 2008	37.04	37.25	36.35	36.38	95,208	-0.29(-0.79%)
Aug 21, 2008	36.34	37.31	36.27	36.67	243,473	+0.22(+0.60%)
Aug 20, 2008	35.90	36.64	35.90	36.45	81,399	+0.22(+0.61%)
Aug 19, 2008	35.91	36.33	35.70	36.23	72,432	+0.14(+0.39%)
Aug 18, 2008	35.98	36.32	35.82	36.09	88,320	+0.21(+0.59%)
Aug 15, 2008	35.96	36.20	35.62	35.88	0	-0.11(-0.31%)
Aug 14, 2008	36.30	36.35	35.72	35.99	103,073	-0.05(-0.14%)
Aug 13, 2008	35.77	36.08	35.41	36.04	72,320	+0.27(+0.75%)
Aug 12, 2008	36.09	36.10	35.25	35.77	92,418	-0.17(-0.47%)
Aug 11, 2008	35.00	36.00	35.00	35.94	325,866	+0.93(+2.66%)
Aug 08, 2008	35.36	35.39	35.00	35.01	92,454	-0.35(-0.99%)
Aug 07, 2008	34.70	35.41	34.69	35.36	93,766	+0.55(+1.58%)
Aug 06, 2008	34.00	35.41	34.00	34.81	119,735	+0.74(+2.17%)
Aug 05, 2008	34.51	34.95	34.07	34.07	109,134	-0.48(-1.39%)
Aug 04, 2008	35.89	35.90	34.54	34.55	115,123	-1.79(-4.93%)
Aug 01, 2008	36.38	36.74	36.15	36.34	91,341	+0.16(+0.44%)
Jul 31, 2008	36.00	36.45	36.00	36.18	67,347	+0.13(+0.36%)
Jul 30, 2008	36.01	36.55	35.76	36.05	202,490	+0.38(+1.07%)
Jul 29, 2008	35.67	35.99	35.36	35.67	74,395	+0.07(+0.20%)
Jul 28, 2008	35.57	35.69	35.22	35.60	84,209	+0.23(+0.65%)
Jul 25, 2008	35.83	35.83	35.26	35.37	114,547	-0.01(-0.03%)
Jul 24, 2008	35.72	36.00	35.32	35.38	106,704	-0.33(-0.92%)
Jul 23, 2008	36.02	36.24	35.60	35.71	97,537	-0.15(-0.42%)
Jul 22, 2008	35.51	36.20	35.49	35.86	103,211	+0.35(+0.99%)
Jul 21, 2008	34.75	35.60	34.44	35.51	120,165	+1.19(+3.47%)
Jul 18, 2008	35.82	35.82	34.15	34.32	122,509	+0.16(+0.47%)
Jul 17, 2008	34.46	34.83	34.16	34.16	136,937	-0.20(-0.58%)
Jul 16, 2008	34.61	34.94	34.17	34.36	162,231	-0.48(-1.38%)
Jul 15, 2008	35.25	35.57	34.75	34.84	107,475	-0.73(-2.05%)
Jul 14, 2008	36.00	36.31	35.40	35.57	82,708	+0.10(+0.28%)
Jul 11, 2008	35.89	36.50	35.29	35.47	96,246	-0.33(-0.92%)
Jul 10, 2008	34.47	35.87	34.05	35.80	150,283	+1.10(+3.17%)
Jul 09, 2008	34.19	34.80	34.02	34.70	153,731	+0.71(+2.09%)
Jul 08, 2008	33.95	34.29	31.57	33.99	437,687	-0.69(-1.99%)
Jul 07, 2008	35.62	35.75	34.29	34.68	204,503	-0.90(-2.53%)
Jul 04, 2008	36.76	36.76	35.25	35.58	86,629	+0.00(+0.00%)
Jul 03, 2008	36.76	36.76	35.25	35.58	86,629	-1.18(-3.21%)
Jul 02, 2008	36.10	37.19	36.01	36.76	149,414	+0.71(+1.97%)
Jul 01, 2008	35.39	36.08	35.21	36.05	175,653	+0.46(+1.29%)
Jun 30, 2008	36.50	36.84	35.47	35.59	251,854	-0.91(-2.49%)
Jun 27, 2008	36.80	37.33	36.50	36.50	216,121	-0.41(-1.11%)
Jun 26, 2008	37.93	38.10	36.68	36.91	208,635	-1.07(-2.82%)
Jun 25, 2008	38.50	38.95	37.81	37.98	232,312	-0.08(-0.21%)
Jun 24, 2008	38.70	38.70	37.56	38.06	224,121	+0.38(+1.01%)
Jun 23, 2008	37.99	38.56	37.02	37.68	213,972	+1.39(+3.83%)
Jun 20, 2008	36.13	36.51	35.96	36.29	109,498	+0.09(+0.25%)
Jun 19, 2008	36.83	36.83	36.00	36.20	120,639	-0.67(-1.82%)
Jun 18, 2008	37.46	37.46	36.75	36.87	88,445	-0.46(-1.23%)
Jun 17, 2008	36.62	37.52	36.62	37.33	107,459	+0.58(+1.58%)
Jun 16, 2008	37.26	37.45	36.75	36.75	163,129	-0.58(-1.55%)
Jun 13, 2008	37.98	37.99	37.31	37.33	92,646	-0.53(-1.40%)
Jun 12, 2008	38.19	38.19	37.64	37.86	88,345	-0.17(-0.45%)
Jun 11, 2008	38.46	38.81	37.93	38.03	118,611	-0.35(-0.91%)
Jun 10, 2008	38.41	38.58	38.04	38.38	112,697	-0.15(-0.39%)
Jun 09, 2008	39.01	39.16	38.14	38.53	104,647	-0.03(-0.08%)
Jun 06, 2008	38.53	39.05	38.47	38.56	120,311	+0.07(+0.18%)
Jun 05, 2008	38.51	38.74	37.76	38.49	220,395	+0.00(+0.00%)
Jun 04, 2008	39.01	39.25	38.45	38.49	210,736	-0.89(-2.26%)
Jun 03, 2008	39.25	39.58	39.15	39.38	106,076	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.