Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.60	39.10	38.14	38.74	202,478	+0.15(+0.39%)
May 29, 2008	38.75	39.23	38.37	38.59	203,103	-0.16(-0.41%)
May 28, 2008	39.55	39.95	38.75	38.75	190,856	-0.68(-1.72%)
May 27, 2008	40.02	40.23	39.35	39.43	126,826	-0.63(-1.57%)
May 26, 2008	40.31	40.61	40.04	40.06	0	+0.00(+0.00%)
May 23, 2008	40.31	40.61	40.04	40.06	135,029	-0.50(-1.23%)
May 22, 2008	41.19	41.20	40.50	40.56	74,436	-0.46(-1.12%)
May 21, 2008	41.05	41.45	40.92	41.02	121,222	+0.02(+0.05%)
May 20, 2008	40.70	41.10	40.68	41.00	150,207	+0.10(+0.24%)
May 19, 2008	40.77	41.17	40.69	40.90	86,178	+0.03(+0.07%)
May 16, 2008	41.50	41.50	40.69	40.87	122,975	-0.09(-0.22%)
May 15, 2008	41.00	41.10	40.55	40.96	142,376	+0.16(+0.39%)
May 14, 2008	41.01	41.19	40.69	40.80	113,861	-0.23(-0.56%)
May 13, 2008	40.84	41.21	40.75	41.03	117,103	+0.03(+0.07%)
May 12, 2008	40.53	41.48	40.53	41.00	145,563	+0.07(+0.17%)
May 09, 2008	40.60	40.93	40.60	40.93	50,062	+0.23(+0.57%)
May 08, 2008	41.20	41.23	40.56	40.70	102,112	-0.30(-0.73%)
May 07, 2008	40.26	41.00	40.26	41.00	127,075	+0.00(+0.00%)
May 06, 2008	40.84	41.06	40.60	41.00	92,702	+0.10(+0.24%)
May 05, 2008	40.75	41.03	40.45	40.90	205,253	+0.40(+0.99%)
May 02, 2008	40.74	40.74	40.13	40.50	200,686	-0.50(-1.22%)
May 01, 2008	40.85	41.27	40.75	41.00	134,754	+0.32(+0.79%)
Apr 30, 2008	40.76	41.14	40.67	40.68	123,278	-0.08(-0.20%)
Apr 29, 2008	41.09	41.09	40.64	40.76	97,533	-0.12(-0.29%)
Apr 28, 2008	41.29	41.43	40.80	40.88	244,606	-0.27(-0.66%)
Apr 25, 2008	40.89	41.15	40.02	41.15	332,841	+0.25(+0.61%)
Apr 24, 2008	41.01	41.35	40.38	40.90	320,713	-1.05(-2.50%)
Apr 23, 2008	42.26	42.71	41.00	41.95	343,737	-1.22(-2.83%)
Apr 22, 2008	43.01	43.61	43.01	43.17	99,993	-0.10(-0.23%)
Apr 21, 2008	43.24	43.40	43.01	43.27	82,334	+0.08(+0.19%)
Apr 18, 2008	43.12	43.39	42.64	43.19	92,061	+0.57(+1.34%)
Apr 17, 2008	42.32	42.94	42.32	42.62	67,038	+0.26(+0.61%)
Apr 16, 2008	42.30	42.62	42.24	42.36	158,050	+0.13(+0.31%)
Apr 15, 2008	42.85	42.91	42.23	42.23	101,315	-0.34(-0.80%)
Apr 14, 2008	42.26	42.77	42.01	42.57	106,147	+0.31(+0.73%)
Apr 11, 2008	42.50	42.76	42.26	42.26	91,025	-0.18(-0.42%)
Apr 10, 2008	42.84	43.05	42.33	42.44	107,600	-0.50(-1.16%)
Apr 09, 2008	43.26	43.50	42.90	42.94	117,465	-0.41(-0.95%)
Apr 08, 2008	43.08	43.50	42.88	43.35	153,280	+0.27(+0.63%)
Apr 07, 2008	43.16	43.53	42.70	43.08	153,278	+0.18(+0.42%)
Apr 04, 2008	42.23	42.90	42.15	42.90	113,600	+0.88(+2.09%)
Apr 03, 2008	41.66	42.10	41.66	42.02	84,000	+0.22(+0.53%)
Apr 02, 2008	40.86	41.80	40.86	41.80	121,620	+0.80(+1.95%)
Apr 01, 2008	40.84	41.04	40.50	41.00	181,783	+0.50(+1.23%)
Mar 31, 2008	40.73	40.85	40.41	40.50	152,700	+0.05(+0.12%)
Mar 28, 2008	40.89	40.96	40.41	40.45	128,900	-0.20(-0.49%)
Mar 27, 2008	40.90	40.97	40.55	40.65	160,800	+0.04(+0.10%)
Mar 26, 2008	40.28	40.78	40.00	40.61	102,800	+0.49(+1.22%)
Mar 25, 2008	39.69	40.12	39.56	40.12	104,350	+0.56(+1.42%)
Mar 24, 2008	38.86	39.76	38.65	39.56	214,621	+0.61(+1.57%)
Mar 21, 2008	38.82	38.95	38.34	38.95	186,800	+0.00(+0.00%)
Mar 20, 2008	38.82	38.95	38.34	38.95	186,800	+0.05(+0.13%)
Mar 19, 2008	39.16	39.31	38.87	38.90	253,235	-0.26(-0.66%)
Mar 18, 2008	39.00	39.59	39.00	39.16	194,300	+0.54(+1.40%)
Mar 17, 2008	39.52	39.68	38.50	38.62	229,765	-1.12(-2.82%)
Mar 14, 2008	40.80	40.94	39.65	39.74	145,141	-1.04(-2.55%)
Mar 13, 2008	41.40	41.47	40.77	40.78	224,119	-0.76(-1.83%)
Mar 12, 2008	42.10	42.10	41.52	41.54	116,000	-0.56(-1.33%)
Mar 11, 2008	42.08	42.46	41.77	42.10	121,400	+0.27(+0.65%)
Mar 10, 2008	42.50	42.50	41.76	41.83	90,700	-0.60(-1.41%)
Mar 07, 2008	42.88	43.07	42.10	42.43	122,235	-0.73(-1.69%)
Mar 06, 2008	43.27	43.39	43.00	43.16	98,200	-0.24(-0.55%)
Mar 05, 2008	43.75	43.75	43.36	43.40	112,050	+0.01(+0.02%)
Mar 04, 2008	43.25	43.75	43.25	43.39	93,837	-0.01(-0.02%)
Mar 03, 2008	43.62	43.75	43.35	43.40	133,800	+0.09(+0.21%)
Feb 29, 2008	43.58	44.24	43.25	43.31	116,830	-0.94(-2.12%)
Feb 28, 2008	43.28	44.68	43.28	44.25	78,578	+0.63(+1.44%)
Feb 27, 2008	44.30	44.40	43.45	43.62	73,300	-0.77(-1.73%)
Feb 26, 2008	44.02	44.42	43.76	44.39	61,600	+0.32(+0.73%)
Feb 25, 2008	43.98	44.24	43.97	44.07	59,100	+0.19(+0.43%)
Feb 22, 2008	43.65	43.91	43.16	43.88	110,411	+0.29(+0.67%)
Feb 21, 2008	44.33	44.33	43.26	43.59	123,333	-0.73(-1.65%)
Feb 20, 2008	44.24	44.67	43.67	44.32	103,250	+0.16(+0.36%)
Feb 19, 2008	44.99	45.00	43.70	44.16	182,546	+0.69(+1.59%)
Feb 18, 2008	43.74	43.74	43.34	43.47	0	+0.00(+0.00%)
Feb 15, 2008	43.74	43.74	43.34	43.47	115,916	-0.18(-0.41%)
Feb 14, 2008	44.14	44.14	43.25	43.65	102,565	-0.33(-0.75%)
Feb 13, 2008	44.49	44.54	43.53	43.98	91,367	-0.14(-0.32%)
Feb 12, 2008	44.48	44.67	44.06	44.12	125,087	-0.36(-0.81%)
Feb 11, 2008	43.68	44.59	43.68	44.48	113,320	+0.68(+1.55%)
Feb 08, 2008	43.64	44.00	43.64	43.80	91,700	+0.30(+0.69%)
Feb 07, 2008	43.33	43.74	43.30	43.50	94,700	+0.15(+0.35%)
Feb 06, 2008	43.66	43.95	43.18	43.35	128,700	+0.01(+0.02%)
Feb 05, 2008	43.21	43.66	42.51	43.34	246,338	+0.49(+1.14%)
Feb 04, 2008	43.11	43.25	42.80	42.85	102,453	-0.60(-1.38%)
Feb 01, 2008	43.47	43.94	42.80	43.45	104,637	+0.20(+0.46%)
Jan 31, 2008	42.69	43.70	42.52	43.25	148,479	+0.35(+0.82%)
Jan 30, 2008	42.37	43.00	42.07	42.90	80,800	+0.53(+1.25%)
Jan 29, 2008	41.93	42.51	41.93	42.37	89,800	+0.27(+0.64%)
Jan 28, 2008	42.00	42.17	41.55	42.10	105,895	+0.17(+0.41%)
Jan 25, 2008	42.12	42.74	41.14	41.93	161,200	+0.04(+0.10%)
Jan 24, 2008	40.54	42.29	40.54	41.89	180,900	+1.25(+3.08%)
Jan 23, 2008	40.77	40.78	39.50	40.64	264,127	-0.56(-1.36%)
Jan 22, 2008	40.61	41.36	39.86	41.20	260,171	-0.53(-1.27%)
Jan 21, 2008	43.48	43.48	41.61	41.73	0	+0.00(+0.00%)
Jan 18, 2008	43.48	43.48	41.61	41.73	157,700	-1.59(-3.67%)
Jan 17, 2008	43.58	43.90	43.10	43.32	136,500	-0.26(-0.60%)
Jan 16, 2008	43.41	44.15	43.26	43.58	127,320	+0.11(+0.25%)
Jan 15, 2008	43.47	43.59	43.40	43.47	113,040	-0.20(-0.46%)
Jan 14, 2008	43.67	43.80	43.52	43.67	150,100	+0.17(+0.39%)
Jan 11, 2008	43.51	43.57	43.26	43.50	214,445	+0.00(+0.00%)
Jan 10, 2008	43.50	43.57	43.26	43.50	128,352	+0.10(+0.23%)
Jan 09, 2008	43.38	43.50	43.18	43.40	139,295	+0.15(+0.35%)
Jan 08, 2008	43.33	43.36	42.70	43.25	162,400	+0.05(+0.12%)
Jan 07, 2008	43.52	43.52	43.17	43.20	69,701	-0.06(-0.14%)
Jan 04, 2008	43.33	43.40	43.00	43.26	333,000	+0.00(+0.00%)
Jan 03, 2008	43.40	43.44	43.26	43.26	333,975	-0.13(-0.30%)
Jan 02, 2008	43.36	43.51	43.35	43.39	264,800	+0.03(+0.07%)
Jan 01, 2008	43.45	43.59	43.33	43.36	0	+0.00(+0.00%)
Dec 31, 2007	43.45	43.59	43.33	43.36	110,954	-0.21(-0.48%)
Dec 28, 2007	43.98	43.98	43.50	43.57	76,245	-0.08(-0.18%)
Dec 27, 2007	43.67	43.70	43.22	43.65	367,425	+0.15(+0.34%)
Dec 26, 2007	43.30	43.70	42.87	43.50	213,214	+0.05(+0.12%)
Dec 24, 2007	43.34	43.52	43.15	43.45	61,700	-0.01(-0.02%)
Dec 21, 2007	43.69	43.91	43.28	43.46	194,800	+0.21(+0.49%)
Dec 20, 2007	43.33	43.55	43.10	43.25	302,301	-0.16(-0.37%)
Dec 19, 2007	43.44	43.55	43.24	43.41	250,630	+0.32(+0.74%)
Dec 18, 2007	43.26	43.50	42.93	43.09	231,132	-0.18(-0.42%)
Dec 17, 2007	43.35	43.45	43.10	43.27	154,000	-0.13(-0.30%)
Dec 14, 2007	43.17	43.49	43.02	43.40	135,900	+0.11(+0.25%)
Dec 13, 2007	43.70	43.70	43.14	43.29	214,990	-0.41(-0.94%)
Dec 12, 2007	43.51	43.76	43.48	43.70	195,100	+0.33(+0.76%)
Dec 11, 2007	43.11	43.60	43.02	43.37	150,200	+0.17(+0.39%)
Dec 10, 2007	43.01	43.72	42.78	43.20	225,165	-0.09(-0.21%)
Dec 07, 2007	42.93	43.43	42.93	43.29	122,374	+0.09(+0.21%)
Dec 06, 2007	43.56	43.74	43.15	43.20	190,800	-0.36(-0.83%)
Dec 05, 2007	43.99	43.99	43.48	43.56	97,900	-0.43(-0.98%)
Dec 04, 2007	43.77	43.99	43.50	43.99	127,600	+0.10(+0.23%)
Dec 03, 2007	43.36	43.97	43.36	43.89	96,100	+0.11(+0.25%)
Nov 30, 2007	43.42	43.99	43.42	43.78	62,550	+0.28(+0.64%)
Nov 29, 2007	43.70	43.70	43.34	43.50	288,200	-0.18(-0.41%)
Nov 28, 2007	43.13	43.68	43.13	43.68	94,601	+0.35(+0.81%)
Nov 27, 2007	43.67	43.67	43.20	43.33	170,125	+0.03(+0.07%)
Nov 26, 2007	43.11	43.50	43.11	43.30	95,000	+0.08(+0.19%)
Nov 23, 2007	43.02	43.27	43.02	43.22	18,600	+0.16(+0.37%)
Nov 21, 2007	42.83	43.20	42.83	43.06	148,302	+0.06(+0.14%)
Nov 20, 2007	43.10	43.39	42.96	43.00	108,250	-0.04(-0.09%)
Nov 19, 2007	43.10	43.50	42.95	43.04	256,501	-0.19(-0.44%)
Nov 16, 2007	42.90	43.50	42.90	43.23	113,903	+0.20(+0.46%)
Nov 15, 2007	43.15	43.49	42.90	43.03	144,337	+0.07(+0.16%)
Nov 14, 2007	43.44	43.50	42.86	42.96	119,700	-0.11(-0.26%)
Nov 13, 2007	43.10	43.50	42.90	43.07	160,300	+0.17(+0.40%)
Nov 12, 2007	43.17	43.17	42.81	42.90	141,575	+0.06(+0.14%)
Nov 09, 2007	42.71	43.20	42.52	42.84	156,400	-0.13(-0.30%)
Nov 08, 2007	43.70	43.99	42.75	42.97	142,200	+0.08(+0.19%)
Nov 07, 2007	42.41	43.35	42.41	42.89	163,145	+0.34(+0.80%)
Nov 06, 2007	41.54	43.40	41.54	42.55	104,800	+0.06(+0.14%)
Nov 05, 2007	42.27	42.81	42.10	42.49	70,100	+0.23(+0.54%)
Nov 02, 2007	42.42	42.84	42.11	42.26	76,800	-0.56(-1.31%)
Nov 01, 2007	42.40	43.03	41.81	42.82	115,500	+0.72(+1.71%)
Oct 31, 2007	42.15	42.54	42.00	42.10	99,200	+0.12(+0.29%)
Oct 30, 2007	42.53	42.53	41.96	41.98	138,200	-0.90(-2.10%)
Oct 29, 2007	42.50	43.00	42.25	42.88	201,686	+0.63(+1.49%)
Oct 26, 2007	42.12	42.38	42.12	42.25	77,800	+0.13(+0.31%)
Oct 25, 2007	41.99	42.32	41.90	42.12	113,100	+0.12(+0.29%)
Oct 24, 2007	41.40	42.00	41.15	42.00	193,100	+0.53(+1.28%)
Oct 23, 2007	41.10	41.47	41.00	41.47	136,500	+0.70(+1.72%)
Oct 22, 2007	40.85	40.85	40.31	40.77	115,100	-0.25(-0.61%)
Oct 19, 2007	41.37	41.81	41.00	41.02	121,600	-0.51(-1.23%)
Oct 18, 2007	41.88	41.88	41.25	41.53	104,500	+0.06(+0.14%)
Oct 17, 2007	41.59	41.95	41.25	41.47	144,500	-0.26(-0.62%)
Oct 16, 2007	41.89	41.90	41.57	41.73	94,400	-0.05(-0.12%)
Oct 15, 2007	41.97	42.02	41.49	41.78	131,100	+0.02(+0.05%)
Oct 12, 2007	41.60	42.01	41.50	41.76	106,200	+0.05(+0.12%)
Oct 11, 2007	42.20	42.20	41.44	41.71	107,100	-0.04(-0.10%)
Oct 10, 2007	41.29	41.75	41.02	41.75	203,400	+0.75(+1.83%)
Oct 09, 2007	41.19	41.20	40.85	41.00	216,100	+0.19(+0.47%)
Oct 08, 2007	41.00	41.19	40.68	40.81	109,000	+0.10(+0.25%)
Oct 05, 2007	40.47	40.85	40.26	40.71	235,600	+0.54(+1.34%)
Oct 04, 2007	39.66	40.24	39.51	40.17	211,900	+0.37(+0.93%)
Oct 03, 2007	39.94	40.06	39.62	39.80	186,600	+0.08(+0.20%)
Oct 02, 2007	39.91	40.15	39.60	39.72	217,700	-0.30(-0.75%)
Oct 01, 2007	40.15	40.25	39.90	40.02	246,500	-0.01(-0.02%)
Sep 28, 2007	40.36	40.46	39.93	40.03	139,600	-0.01(-0.02%)
Sep 27, 2007	40.31	40.53	39.88	40.04	184,100	-0.24(-0.60%)
Sep 26, 2007	40.65	40.87	40.25	40.28	177,300	-0.21(-0.52%)
Sep 25, 2007	42.24	42.24	40.46	40.49	160,840	-0.23(-0.56%)
Sep 24, 2007	41.35	41.64	40.00	40.72	378,900	-0.73(-1.76%)
Sep 21, 2007	41.51	41.95	41.06	41.45	193,600	-0.03(-0.07%)
Sep 20, 2007	41.55	41.77	41.27	41.48	184,000	-0.08(-0.19%)
Sep 19, 2007	41.99	42.24	41.53	41.56	378,200	+0.02(+0.05%)
Sep 18, 2007	41.85	42.00	41.25	41.54	1,752,900	+0.38(+0.92%)
Sep 17, 2007	40.57	41.57	40.44	41.16	644,796	+0.53(+1.30%)
Sep 14, 2007	41.00	41.50	40.47	40.63	167,700	-0.03(-0.07%)
Sep 13, 2007	41.05	41.20	40.60	40.66	157,000	-0.14(-0.34%)
Sep 12, 2007	39.91	41.02	39.91	40.80	364,200	-0.02(-0.05%)
Sep 11, 2007	41.12	41.69	40.82	40.82	152,600	-0.30(-0.73%)
Sep 10, 2007	41.51	41.70	40.83	41.12	151,400	-0.60(-1.44%)
Sep 07, 2007	41.80	42.38	41.48	41.72	188,600	-0.53(-1.25%)
Sep 06, 2007	42.98	42.98	41.99	42.25	245,300	-0.88(-2.04%)
Sep 05, 2007	43.01	43.45	42.77	43.13	89,800	-0.01(-0.02%)
Sep 04, 2007	43.75	43.79	42.97	43.14	100,800	+0.14(+0.33%)
Aug 31, 2007	43.10	43.40	42.90	43.00	45,900	+0.10(+0.23%)
Aug 30, 2007	42.43	43.72	42.43	42.90	122,300	-0.01(-0.02%)
Aug 29, 2007	43.75	43.88	42.91	42.91	152,300	+0.06(+0.14%)
Aug 28, 2007	43.60	43.82	42.82	42.85	130,300	-0.55(-1.27%)
Aug 27, 2007	43.59	43.94	43.35	43.40	150,800	-0.19(-0.44%)
Aug 24, 2007	42.75	43.61	42.64	43.59	231,300	+1.29(+3.05%)
Aug 23, 2007	43.70	43.70	42.28	42.30	281,400	+0.51(+1.22%)
Aug 22, 2007	39.70	41.99	39.70	41.79	146,200	+1.98(+4.97%)
Aug 21, 2007	40.00	40.10	39.75	39.81	230,300	-0.29(-0.72%)
Aug 20, 2007	40.50	41.50	39.94	40.10	228,600	-0.35(-0.87%)
Aug 17, 2007	41.25	41.75	40.15	40.45	244,900	+0.20(+0.50%)
Aug 16, 2007	40.50	41.00	38.50	40.25	527,100	-1.55(-3.71%)
Aug 15, 2007	43.20	43.20	41.69	41.80	218,100	-0.48(-1.14%)
Aug 14, 2007	43.73	43.95	41.98	42.28	153,700	-0.72(-1.67%)
Aug 13, 2007	42.43	43.16	41.95	43.00	95,700	+0.57(+1.34%)
Aug 10, 2007	42.42	42.96	41.01	42.43	259,900	-0.91(-2.10%)
Aug 09, 2007	44.95	45.00	43.17	43.34	239,100	-0.96(-2.17%)
Aug 08, 2007	44.10	44.48	43.42	44.30	219,100	+0.90(+2.07%)
Aug 07, 2007	42.52	44.42	42.30	43.40	278,400	+0.88(+2.07%)
Aug 06, 2007	43.01	43.10	39.68	42.52	736,100	-0.81(-1.87%)
Aug 03, 2007	43.35	43.39	43.20	43.33	348,300	+0.13(+0.30%)
Aug 02, 2007	44.68	44.83	42.67	43.20	429,800	-1.80(-4.00%)
Aug 01, 2007	46.56	47.00	44.72	45.00	235,700	-0.31(-0.68%)
Jul 31, 2007	46.01	47.05	45.10	45.31	226,400	-0.40(-0.88%)
Jul 30, 2007	45.83	45.97	44.75	45.71	151,300	-0.03(-0.07%)
Jul 27, 2007	46.00	46.21	45.49	45.74	195,200	-0.47(-1.02%)
Jul 26, 2007	46.42	46.71	45.82	46.21	176,200	-0.59(-1.26%)
Jul 25, 2007	46.46	47.05	46.35	46.80	80,200	+0.23(+0.49%)
Jul 24, 2007	46.35	47.09	46.26	46.57	88,500	-0.13(-0.28%)
Jul 23, 2007	46.75	47.00	46.46	46.70	187,200	+0.20(+0.43%)
Jul 20, 2007	46.42	46.65	46.40	46.50	80,500	-0.12(-0.26%)
Jul 19, 2007	46.92	47.04	46.30	46.62	199,400	+0.05(+0.11%)
Jul 18, 2007	46.80	46.90	46.49	46.57	79,400	-0.34(-0.72%)
Jul 17, 2007	47.00	47.09	46.61	46.91	150,900	-0.14(-0.30%)
Jul 16, 2007	47.57	47.84	47.01	47.05	112,400	-0.76(-1.59%)
Jul 13, 2007	47.42	48.00	47.42	47.81	146,100	+0.24(+0.50%)
Jul 12, 2007	47.02	47.64	47.01	47.57	90,700	+0.35(+0.74%)
Jul 11, 2007	47.24	47.37	46.85	47.22	79,900	+0.19(+0.40%)
Jul 10, 2007	47.03	47.34	46.66	47.03	127,300	+0.03(+0.06%)
Jul 09, 2007	47.40	47.40	46.47	47.00	98,600	-0.07(-0.15%)
Jul 06, 2007	47.27	47.38	46.98	47.07	48,500	+0.04(+0.09%)
Jul 05, 2007	47.15	47.45	46.80	47.03	71,800	-0.20(-0.42%)
Jul 03, 2007	47.01	47.36	47.01	47.23	77,100	+0.22(+0.47%)
Jul 02, 2007	46.52	47.09	46.52	47.01	95,400	+0.43(+0.92%)
Jun 29, 2007	46.61	47.00	46.50	46.58	155,500	-0.12(-0.26%)
Jun 28, 2007	46.75	46.85	46.45	46.70	118,300	+0.15(+0.32%)
Jun 27, 2007	46.20	46.68	46.13	46.55	238,800	+0.38(+0.82%)
Jun 26, 2007	45.75	46.28	45.45	46.17	155,800	+0.62(+1.36%)
Jun 25, 2007	45.12	45.80	45.05	45.55	148,200	+0.03(+0.07%)
Jun 22, 2007	45.13	45.69	45.08	45.52	171,600	+0.54(+1.20%)
Jun 21, 2007	44.20	45.41	44.04	44.98	227,300	+0.76(+1.72%)
Jun 20, 2007	43.95	44.40	43.86	44.22	209,000	+0.27(+0.61%)
Jun 19, 2007	44.50	44.50	43.21	43.95	440,100	-0.72(-1.61%)
Jun 18, 2007	45.74	45.80	44.67	44.67	122,600	-0.75(-1.65%)
Jun 15, 2007	45.09	45.42	45.00	45.42	126,400	+0.36(+0.80%)
Jun 14, 2007	44.96	45.21	44.65	45.06	72,800	-0.14(-0.31%)
Jun 13, 2007	44.84	45.33	44.84	45.20	90,500	+0.18(+0.40%)
Jun 12, 2007	45.30	45.43	44.90	45.02	221,200	-0.69(-1.51%)
Jun 11, 2007	45.60	46.09	45.27	45.71	65,100	-0.09(-0.20%)
Jun 08, 2007	45.51	45.95	45.08	45.80	140,900	-0.55(-1.19%)
Jun 07, 2007	46.70	46.70	45.99	46.35	181,200	-0.40(-0.86%)
Jun 06, 2007	47.08	47.08	45.37	46.75	190,100	-0.21(-0.45%)
Jun 05, 2007	46.52	47.45	46.52	46.96	142,900	+0.08(+0.17%)
Jun 04, 2007	46.29	47.11	46.05	46.88	149,000	+0.66(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.