MAGELLAN MIDSTREAM PARTNERS, L.P. (NY: MMP)
79.33 USD  -1.40 (-1.73%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 69.15 69.45 68.27 68.81 143,703 -0.47(-0.68%)
May 30, 2012 70.17 70.41 68.93 69.28 170,368 -0.72(-1.03%)
May 29, 2012 69.50 70.05 69.05 70.00 175,749 +0.66(+0.95%)
May 25, 2012 68.50 69.52 68.25 69.34 217,786 +0.92(+1.34%)
May 24, 2012 68.51 68.58 67.80 68.42 176,417 -0.20(-0.29%)
May 23, 2012 68.55 69.15 67.51 68.62 183,047 -0.44(-0.64%)
May 22, 2012 69.34 70.20 68.49 69.06 377,731 -0.33(-0.48%)
May 21, 2012 67.79 69.56 67.20 69.39 256,145 +1.57(+2.31%)
May 18, 2012 68.76 69.10 67.35 67.82 332,183 -1.16(-1.68%)
May 17, 2012 69.29 69.83 68.87 68.98 244,509 -0.62(-0.89%)
May 16, 2012 70.16 70.18 69.38 69.60 425,107 -0.10(-0.14%)
May 15, 2012 69.90 70.49 69.20 69.70 282,595 +0.17(+0.24%)
May 14, 2012 69.26 70.00 69.21 69.53 257,434 -0.30(-0.43%)
May 11, 2012 69.96 70.22 69.25 69.83 209,078 -0.16(-0.23%)
May 10, 2012 70.35 70.35 69.72 69.99 264,531 +0.10(+0.14%)
May 09, 2012 69.70 70.27 69.70 69.89 274,811 -0.16(-0.23%)
May 08, 2012 69.41 70.31 69.18 70.05 202,011 +0.12(+0.17%)
May 07, 2012 69.61 69.97 68.78 69.93 133,501 -0.02(-0.03%)
May 04, 2012 69.47 70.03 69.00 69.95 248,915 -0.44(-0.63%)
May 03, 2012 70.96 71.06 70.25 70.39 159,653 -0.50(-0.71%)
May 02, 2012 70.10 71.20 70.00 70.89 186,250 -0.29(-0.41%)
May 01, 2012 70.90 71.57 70.75 71.18 301,968 +0.36(+0.51%)
Apr 30, 2012 70.21 71.14 70.21 70.82 253,050 +0.15(+0.21%)
Apr 27, 2012 70.75 71.05 70.30 70.67 263,300 -0.03(-0.04%)
Apr 26, 2012 70.02 70.90 70.01 70.70 243,005 +0.54(+0.77%)
Apr 25, 2012 70.97 70.97 70.05 70.16 198,125 -0.37(-0.52%)
Apr 24, 2012 70.71 71.00 70.21 70.53 168,201 -0.09(-0.13%)
Apr 23, 2012 70.70 70.96 70.08 70.62 177,361 -0.16(-0.23%)
Apr 20, 2012 71.15 71.31 70.56 70.78 313,708 -0.18(-0.25%)
Apr 19, 2012 70.88 71.19 70.75 70.96 255,648 +0.07(+0.10%)
Apr 18, 2012 71.39 71.49 70.76 70.89 221,598 -0.67(-0.94%)
Apr 17, 2012 71.06 71.80 70.95 71.56 169,307 +0.74(+1.04%)
Apr 16, 2012 71.34 71.36 70.63 70.82 145,835 -0.17(-0.24%)
Apr 13, 2012 70.53 71.10 70.39 70.99 143,425 +0.29(+0.41%)
Apr 12, 2012 70.80 70.98 70.49 70.70 196,528 +0.20(+0.28%)
Apr 11, 2012 70.31 70.95 70.00 70.50 132,211 +0.36(+0.51%)
Apr 10, 2012 71.29 71.54 69.66 70.14 259,950 -1.35(-1.89%)
Apr 09, 2012 71.06 71.50 70.84 71.49 140,190 -0.28(-0.39%)
Apr 05, 2012 71.25 72.24 71.24 71.77 248,856 +0.25(+0.35%)
Apr 04, 2012 72.02 72.21 71.04 71.52 200,798 -0.75(-1.04%)
Apr 03, 2012 71.80 72.40 71.09 72.27 283,801 +0.25(+0.35%)
Apr 02, 2012 72.40 72.91 71.46 72.02 239,452 -0.32(-0.44%)
Mar 30, 2012 71.99 72.65 71.71 72.34 193,366 +0.45(+0.63%)
Mar 29, 2012 72.55 72.88 71.10 71.89 179,407 -1.06(-1.45%)
Mar 28, 2012 72.90 73.19 72.38 72.95 142,936 -0.11(-0.15%)
Mar 27, 2012 72.72 73.39 72.69 73.06 139,231 +0.19(+0.26%)
Mar 26, 2012 73.00 73.23 72.12 72.87 120,304 +0.21(+0.29%)
Mar 23, 2012 72.00 73.15 71.75 72.66 167,200 +0.21(+0.29%)
Mar 22, 2012 72.64 72.64 71.78 72.45 181,392 -0.36(-0.49%)
Mar 21, 2012 72.66 72.99 71.75 72.81 229,067 +0.51(+0.71%)
Mar 20, 2012 72.12 72.56 71.85 72.30 233,185 +0.02(+0.03%)
Mar 19, 2012 70.63 72.52 70.59 72.28 250,591 +1.70(+2.41%)
Mar 16, 2012 70.90 71.33 70.31 70.58 414,828 -0.34(-0.48%)
Mar 15, 2012 70.86 71.40 70.15 70.92 354,475 -0.21(-0.30%)
Mar 14, 2012 72.20 72.20 70.56 71.13 282,900 -1.10(-1.52%)
Mar 13, 2012 72.05 72.23 71.60 72.23 171,247 +0.13(+0.18%)
Mar 12, 2012 72.57 72.61 71.72 72.10 169,505 -0.26(-0.36%)
Mar 09, 2012 71.66 72.57 71.48 72.36 169,387 +0.50(+0.70%)
Mar 08, 2012 72.55 72.91 71.50 71.86 174,847 -0.67(-0.92%)
Mar 07, 2012 71.40 72.54 71.14 72.53 204,544 +1.11(+1.55%)
Mar 06, 2012 71.11 71.76 70.65 71.42 252,986 -0.33(-0.46%)
Mar 05, 2012 72.00 72.22 71.04 71.75 262,816 -0.47(-0.65%)
Mar 02, 2012 72.29 73.28 71.77 72.22 246,851 -1.15(-1.57%)
Mar 01, 2012 73.04 73.74 72.85 73.37 228,888 +0.20(+0.27%)
Feb 29, 2012 72.70 73.23 72.35 73.17 292,265 +0.49(+0.67%)
Feb 28, 2012 72.90 73.29 71.96 72.68 171,312 -0.25(-0.34%)
Feb 27, 2012 72.88 73.32 72.54 72.93 176,081 +0.05(+0.07%)
Feb 24, 2012 72.67 72.88 72.21 72.88 252,460 +0.53(+0.73%)
Feb 23, 2012 72.13 72.39 71.64 72.35 135,073 +0.50(+0.70%)
Feb 22, 2012 72.06 72.53 71.07 71.85 237,269 -0.19(-0.26%)
Feb 21, 2012 71.50 72.06 71.29 72.04 253,684 +0.80(+1.12%)
Feb 17, 2012 70.86 71.60 70.43 71.24 229,923 +0.36(+0.51%)
Feb 16, 2012 70.36 70.93 70.15 70.88 350,379 +0.71(+1.01%)
Feb 15, 2012 69.71 70.17 69.27 70.17 482,365 +0.81(+1.17%)
Feb 14, 2012 69.51 69.89 69.25 69.36 347,954 -0.17(-0.24%)
Feb 13, 2012 69.50 69.73 69.27 69.53 247,926 +0.26(+0.38%)
Feb 10, 2012 68.84 69.43 68.29 69.27 263,354 +0.26(+0.38%)
Feb 09, 2012 69.05 69.25 68.87 69.01 208,445 +0.01(+0.01%)
Feb 08, 2012 68.25 69.10 68.13 69.00 361,241 +0.55(+0.80%)
Feb 07, 2012 68.20 68.86 67.51 68.45 333,591 +0.24(+0.35%)
Feb 06, 2012 67.70 68.21 67.19 68.21 148,023 +0.35(+0.52%)
Feb 03, 2012 67.43 67.95 66.90 67.86 202,865 -0.14(-0.21%)
Feb 02, 2012 67.49 68.21 67.24 68.00 242,388 +0.41(+0.61%)
Feb 01, 2012 67.17 67.83 67.01 67.59 236,864 +0.51(+0.76%)
Jan 31, 2012 67.25 67.58 67.00 67.08 344,762 +0.06(+0.09%)
Jan 30, 2012 66.90 67.02 66.46 67.02 160,725 +0.07(+0.10%)
Jan 27, 2012 67.19 67.45 66.77 66.95 238,864 -0.11(-0.16%)
Jan 26, 2012 67.79 67.79 66.65 67.06 213,701 -0.38(-0.56%)
Jan 25, 2012 66.79 67.52 66.66 67.44 223,760 +0.59(+0.88%)
Jan 24, 2012 66.65 67.03 66.26 66.85 268,585 +0.06(+0.09%)
Jan 23, 2012 66.50 67.30 66.48 66.79 160,599 +0.51(+0.77%)
Jan 20, 2012 65.84 66.30 65.46 66.28 250,357 +0.59(+0.90%)
Jan 19, 2012 66.15 66.15 65.52 65.69 315,670 -0.23(-0.35%)
Jan 18, 2012 66.39 66.47 65.61 65.92 256,452 -0.41(-0.62%)
Jan 17, 2012 65.31 66.45 65.14 66.33 310,147 +1.21(+1.86%)
Jan 13, 2012 64.95 65.26 64.34 65.12 354,651 +0.11(+0.17%)
Jan 12, 2012 65.55 65.55 64.81 65.01 317,740 -0.32(-0.49%)
Jan 11, 2012 65.51 65.79 65.04 65.33 309,577 -0.57(-0.86%)
Jan 10, 2012 67.22 67.22 65.40 65.90 467,178 -1.14(-1.70%)
Jan 09, 2012 68.74 68.80 66.33 67.04 426,897 -1.89(-2.74%)
Jan 06, 2012 68.33 69.18 65.48 68.93 1,009,641 -0.01(-0.01%)
Jan 05, 2012 69.57 69.60 68.88 68.94 201,751 -0.46(-0.66%)
Jan 04, 2012 68.72 69.52 68.51 69.40 166,536 +0.52(+0.75%)
Dec 30, 2011 68.97 69.01 68.00 68.88 189,017 -0.09(-0.13%)
Dec 29, 2011 67.76 69.21 67.50 68.97 245,527 +1.50(+2.22%)
Dec 28, 2011 67.84 67.84 66.95 67.47 164,637 -0.25(-0.37%)
Dec 27, 2011 66.92 67.80 66.85 67.72 156,547 +0.49(+0.73%)
Dec 23, 2011 66.42 67.30 66.32 67.23 221,602 +1.30(+1.97%)
Dec 21, 2011 65.00 65.97 64.92 65.93 217,763 +0.62(+0.95%)
Dec 20, 2011 66.00 66.00 64.52 65.31 304,709 +0.08(+0.12%)
Dec 19, 2011 65.82 66.12 65.09 65.23 333,085 -0.19(-0.29%)
Dec 16, 2011 66.08 66.12 65.25 65.42 330,129 -0.37(-0.56%)
Dec 15, 2011 65.64 66.12 65.45 65.79 288,981 +0.55(+0.84%)
Dec 14, 2011 64.92 65.52 64.76 65.24 272,023 +0.06(+0.09%)
Dec 13, 2011 65.04 65.36 64.65 65.18 158,907 +0.39(+0.60%)
Dec 12, 2011 64.50 65.05 64.31 64.79 116,503 -0.02(-0.03%)
Dec 09, 2011 65.05 65.25 64.50 64.81 210,358 +0.03(+0.05%)
Dec 08, 2011 65.31 65.71 64.70 64.78 173,339 -0.69(-1.05%)
Dec 07, 2011 65.28 65.97 65.18 65.47 137,176 -0.21(-0.32%)
Dec 06, 2011 65.12 65.74 64.78 65.68 158,877 +0.64(+0.98%)
Dec 05, 2011 65.13 65.50 64.85 65.04 147,206 +0.14(+0.22%)
Dec 02, 2011 64.63 65.15 64.09 64.90 220,016 +0.53(+0.82%)
Dec 01, 2011 63.90 64.47 63.81 64.37 358,521 +0.39(+0.61%)
Nov 30, 2011 64.63 64.63 63.75 63.98 458,379 +0.02(+0.03%)
Nov 29, 2011 64.85 64.89 63.82 63.96 256,179 -0.67(-1.04%)
Nov 28, 2011 64.81 64.95 64.33 64.63 155,740 +0.73(+1.14%)
Nov 25, 2011 63.28 64.16 63.00 63.90 56,459 +0.45(+0.71%)
Nov 23, 2011 64.03 64.18 62.83 63.45 231,456 -0.94(-1.46%)
Nov 22, 2011 64.79 65.20 64.25 64.39 237,897 -0.59(-0.91%)
Nov 21, 2011 64.55 65.10 64.20 64.98 212,945 -0.03(-0.05%)
Nov 18, 2011 64.64 65.06 64.24 65.01 212,155 +0.45(+0.70%)
Nov 17, 2011 64.27 64.76 64.15 64.56 253,188 +0.29(+0.45%)
Nov 16, 2011 64.00 64.69 63.90 64.27 150,691 +0.14(+0.22%)
Nov 15, 2011 64.12 64.95 64.03 64.13 199,131 -0.23(-0.36%)
Nov 14, 2011 63.31 64.44 63.31 64.36 202,198 +1.18(+1.87%)
Nov 11, 2011 63.30 63.83 62.90 63.18 205,490 +0.06(+0.10%)
Nov 10, 2011 62.41 63.25 62.28 63.12 179,788 +0.92(+1.48%)
Nov 09, 2011 61.95 63.00 61.75 62.20 176,362 -0.55(-0.88%)
Nov 08, 2011 63.14 63.41 61.78 62.75 305,051 -0.71(-1.12%)
Nov 07, 2011 64.08 64.30 63.03 63.46 221,664 -0.62(-0.97%)
Nov 04, 2011 62.93 64.08 62.05 64.08 242,563 +1.06(+1.68%)
Nov 03, 2011 62.93 63.64 62.73 63.02 271,666 +0.20(+0.32%)
Nov 02, 2011 64.48 64.49 62.01 62.82 302,004 -0.42(-0.66%)
Nov 01, 2011 63.00 64.00 62.94 63.24 214,768 -0.67(-1.05%)
Oct 31, 2011 64.50 64.76 63.89 63.91 166,896 -0.78(-1.21%)
Oct 28, 2011 64.01 65.15 63.71 64.69 548,783 -0.24(-0.37%)
Oct 27, 2011 65.92 65.92 64.61 64.93 392,222 +0.15(+0.23%)
Oct 26, 2011 63.97 65.01 63.94 64.78 352,789 +1.28(+2.02%)
Oct 25, 2011 63.45 64.48 62.91 63.50 310,554 -0.11(-0.17%)
Oct 24, 2011 63.35 64.39 63.01 63.61 338,486 +0.59(+0.94%)
Oct 21, 2011 63.36 63.36 62.88 63.02 222,257 +0.00(+0.00%)
Oct 20, 2011 62.54 63.20 62.36 63.02 181,298 +0.47(+0.75%)
Oct 19, 2011 62.36 63.22 62.36 62.55 253,879 +0.10(+0.16%)
Oct 18, 2011 62.75 63.01 62.11 62.45 287,936 -0.21(-0.34%)
Oct 17, 2011 62.59 63.14 62.25 62.66 321,166 +0.16(+0.26%)
Oct 14, 2011 62.35 62.68 61.97 62.50 248,218 +0.36(+0.58%)
Oct 13, 2011 61.47 62.24 60.90 62.14 331,648 +0.36(+0.58%)
Oct 12, 2011 62.25 62.30 61.32 61.78 249,661 -0.09(-0.15%)
Oct 11, 2011 61.22 62.02 61.22 61.87 238,528 +0.56(+0.91%)
Oct 10, 2011 61.35 61.91 61.02 61.31 255,782 +0.73(+1.21%)
Oct 07, 2011 61.40 61.40 60.42 60.58 243,616 -0.46(-0.75%)
Oct 06, 2011 60.25 61.69 60.23 61.04 340,299 +0.80(+1.33%)
Oct 05, 2011 60.13 61.00 59.49 60.24 364,093 +0.24(+0.40%)
Oct 04, 2011 59.50 60.15 57.38 60.00 446,194 +0.07(+0.12%)
Oct 03, 2011 60.22 60.99 59.59 59.93 274,245 -0.47(-0.78%)
Sep 30, 2011 60.32 60.78 59.96 60.40 194,021 -0.39(-0.64%)
Sep 29, 2011 61.41 61.74 60.52 60.79 164,087 -0.15(-0.25%)
Sep 28, 2011 61.12 61.85 60.87 60.94 268,890 -0.49(-0.80%)
Sep 27, 2011 61.21 61.59 60.66 61.43 219,027 +1.17(+1.94%)
Sep 26, 2011 60.24 60.44 59.78 60.26 195,533 +0.13(+0.22%)
Sep 23, 2011 59.87 60.44 59.50 60.13 192,485 +0.11(+0.18%)
Sep 22, 2011 59.45 60.32 58.82 60.02 325,817 -1.27(-2.07%)
Sep 21, 2011 61.40 61.80 60.83 61.29 280,508 -0.11(-0.18%)
Sep 20, 2011 59.97 61.84 59.97 61.40 473,080 +1.34(+2.23%)
Sep 19, 2011 58.75 60.20 58.45 60.06 362,682 +1.36(+2.32%)
Sep 16, 2011 59.75 59.99 58.60 58.70 367,343 -1.12(-1.87%)
Sep 15, 2011 60.07 60.07 59.53 59.82 306,177 +0.20(+0.34%)
Sep 14, 2011 60.00 60.00 59.27 59.62 230,163 -0.24(-0.40%)
Sep 13, 2011 60.00 60.00 59.28 59.86 193,305 +0.01(+0.02%)
Sep 12, 2011 58.91 59.85 58.76 59.85 215,176 +0.39(+0.66%)
Sep 09, 2011 59.42 59.84 59.07 59.46 281,475 -0.18(-0.30%)
Sep 08, 2011 59.47 59.92 58.98 59.64 203,017 +0.02(+0.03%)
Sep 07, 2011 59.65 59.75 59.24 59.62 211,353 +0.62(+1.05%)
Sep 06, 2011 58.55 59.12 58.00 59.00 260,973 -0.59(-0.99%)
Sep 02, 2011 59.53 59.97 59.35 59.59 163,693 -0.72(-1.19%)
Sep 01, 2011 59.90 60.59 59.46 60.31 330,269 +0.34(+0.57%)
Aug 31, 2011 59.91 60.54 59.47 59.97 191,493 +0.21(+0.35%)
Aug 30, 2011 59.52 60.23 59.03 59.76 191,446 +0.14(+0.23%)
Aug 29, 2011 58.96 59.65 58.86 59.62 172,234 +1.46(+2.51%)
Aug 26, 2011 57.77 58.75 57.36 58.16 180,057 +0.32(+0.55%)
Aug 25, 2011 57.89 58.49 57.53 57.84 189,805 +0.03(+0.05%)
Aug 24, 2011 57.30 58.05 57.20 57.81 178,491 +0.58(+1.01%)
Aug 23, 2011 56.17 57.30 56.00 57.23 331,830 +1.09(+1.94%)
Aug 22, 2011 58.45 59.04 55.97 56.14 393,226 -1.43(-2.48%)
Aug 19, 2011 58.18 59.12 57.50 57.57 350,282 -1.29(-2.19%)
Aug 18, 2011 59.00 59.58 58.39 58.86 309,036 -1.29(-2.14%)
Aug 17, 2011 60.37 60.67 59.93 60.15 289,278 -0.27(-0.45%)
Aug 16, 2011 60.02 60.59 59.75 60.42 257,523 +0.07(+0.12%)
Aug 15, 2011 59.38 60.35 59.38 60.35 302,012 +1.40(+2.37%)
Aug 12, 2011 59.39 59.75 58.41 58.95 346,086 +0.34(+0.58%)
Aug 11, 2011 57.70 59.00 57.70 58.61 446,201 +0.91(+1.58%)
Aug 10, 2011 56.53 59.40 56.17 57.70 594,857 +0.73(+1.28%)
Aug 09, 2011 53.56 57.00 53.51 56.97 579,693 +3.79(+7.13%)
Aug 08, 2011 53.56 54.61 51.00 53.18 969,966 -2.66(-4.76%)
Aug 05, 2011 57.32 57.61 52.23 55.84 1,162,348 -1.63(-2.84%)
Aug 04, 2011 58.56 58.60 57.16 57.47 358,772 -1.49(-2.53%)
Aug 03, 2011 58.21 59.33 58.00 58.96 293,640 +0.42(+0.72%)
Aug 02, 2011 58.24 58.82 58.03 58.54 255,866 -0.63(-1.06%)
Aug 01, 2011 59.58 60.21 59.15 59.17 337,070 +0.15(+0.25%)
Jul 29, 2011 57.93 59.24 57.34 59.02 223,952 +0.77(+1.32%)
Jul 28, 2011 57.63 58.41 57.51 58.25 271,361 +0.54(+0.94%)
Jul 27, 2011 58.50 58.56 57.49 57.71 390,315 -0.90(-1.54%)
Jul 26, 2011 59.70 59.99 58.52 58.61 260,062 -0.99(-1.66%)
Jul 25, 2011 59.92 60.50 59.29 59.60 272,883 -0.69(-1.14%)
Jul 22, 2011 60.22 60.32 60.16 60.29 157,780 +0.17(+0.28%)
Jul 21, 2011 59.74 60.36 59.71 60.12 157,212 +0.45(+0.75%)
Jul 20, 2011 59.74 59.83 59.14 59.67 127,299 +0.17(+0.29%)
Jul 19, 2011 59.36 59.54 59.19 59.50 130,653 +0.50(+0.85%)
Jul 18, 2011 59.24 59.40 58.50 59.00 230,846 -0.43(-0.72%)
Jul 15, 2011 59.60 59.85 59.30 59.43 166,087 +0.03(+0.05%)
Jul 14, 2011 59.88 60.06 59.28 59.40 129,786 -0.23(-0.39%)
Jul 13, 2011 59.78 60.00 59.63 59.63 77,552 -0.11(-0.18%)
Jul 12, 2011 59.59 59.87 59.50 59.74 149,041 -0.15(-0.25%)
Jul 11, 2011 59.85 59.95 59.41 59.89 158,076 -0.37(-0.61%)
Jul 08, 2011 60.06 60.29 59.94 60.26 112,083 -0.06(-0.10%)
Jul 07, 2011 60.32 60.42 59.96 60.32 126,613 +0.34(+0.57%)
Jul 06, 2011 59.90 60.08 59.70 59.98 125,242 +0.04(+0.07%)
Jul 05, 2011 60.30 60.39 59.84 59.94 152,534 -0.32(-0.53%)
Jul 01, 2011 59.94 60.30 59.47 60.26 122,089 +0.53(+0.89%)
Jun 30, 2011 60.06 60.48 59.40 59.73 234,712 -0.40(-0.67%)
Jun 29, 2011 59.41 60.30 59.25 60.13 179,003 +0.50(+0.84%)
Jun 28, 2011 58.86 59.63 58.83 59.63 151,313 +0.79(+1.34%)
Jun 27, 2011 58.71 59.00 58.47 58.84 123,931 +0.13(+0.22%)
Jun 24, 2011 58.42 58.76 58.26 58.71 184,241 +0.36(+0.62%)
Jun 23, 2011 57.82 58.41 57.21 58.35 216,806 +0.13(+0.22%)
Jun 22, 2011 57.99 58.52 57.80 58.22 179,843 +0.09(+0.15%)
Jun 21, 2011 57.26 58.19 57.20 58.13 344,476 +0.96(+1.68%)
Jun 20, 2011 56.98 57.18 56.85 57.17 219,247 +0.53(+0.94%)
Jun 17, 2011 57.44 57.82 56.52 56.64 409,322 -0.66(-1.15%)
Jun 16, 2011 58.14 58.82 57.03 57.30 295,267 -1.12(-1.92%)
Jun 15, 2011 58.37 58.74 57.73 58.42 307,210 -0.35(-0.60%)
Jun 14, 2011 58.78 58.97 58.38 58.77 226,165 +0.08(+0.14%)
Jun 13, 2011 59.15 59.35 58.16 58.69 196,951 -0.40(-0.68%)
Jun 10, 2011 58.69 59.22 58.22 59.09 227,946 +0.35(+0.60%)
Jun 09, 2011 57.43 58.79 57.13 58.74 251,082 +0.86(+1.49%)
Jun 08, 2011 57.91 58.39 57.46 57.88 162,320 -0.10(-0.17%)
Jun 07, 2011 58.32 58.85 57.87 57.98 184,329 -0.22(-0.38%)
Jun 06, 2011 58.75 58.77 57.92 58.20 280,487 -0.68(-1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here