Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.97 +0.07 (+0.00%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2579 2599 2557 2581 0 +0.64(+0.02%)
May 29, 2014 2565 2596 2548 2580 0 +14.52(+0.57%)
May 28, 2014 2560 2588 2541 2566 0 -1.92(-0.07%)
May 27, 2014 2567 2589 2544 2568 0 +10.59(+0.41%)
May 26, 2014 27.12 2557 2557 2557 0 -0.08(-0.00%)
May 23, 2014 2540 2571 2523 2557 0 +17.33(+0.68%)
May 22, 2014 2523 2554 2510 2540 0 +19.57(+0.78%)
May 21, 2014 2501 2535 2484 2520 0 +31.47(+1.26%)
May 20, 2014 2507 2524 2468 2489 0 -28.11(-1.12%)
May 19, 2014 2488 2531 2478 2517 0 +26.83(+1.08%)
May 16, 2014 2472 2499 2450 2490 0 +14.43(+0.58%)
May 15, 2014 2475 2500 2440 2476 0 -19.48(-0.78%)
May 14, 2014 2508 2529 2481 2495 0 -20.72(-0.82%)
May 13, 2014 2523 2548 2497 2516 0 -12.13(-0.48%)
May 12, 2014 2490 2543 2487 2528 0 +84.43(+3.46%)
May 09, 2014 2416 2456 2400 2443 0 +19.98(+0.82%)
May 08, 2014 2413 2469 2400 2423 0 -49.95(-2.02%)
May 07, 2014 2481 2501 2442 2473 0 -6.49(-0.26%)
May 06, 2014 2501 2524 2466 2480 0 -31.14(-1.24%)
May 05, 2014 2496 2527 2473 2511 0 -0.57(-0.02%)
May 02, 2014 2508 2541 2486 2512 0 +8.18(+0.33%)
May 01, 2014 2491 2534 2466 2503 0 +15.84(+0.64%)
Apr 30, 2014 2467 2503 2443 2488 0 +9.04(+0.36%)
Apr 29, 2014 2458 2503 2446 2479 0 +16.31(+0.66%)
Apr 28, 2014 2478 2502 2423 2462 0 -10.41(-0.42%)
Apr 25, 2014 2490 2516 2457 2473 0 -42.26(-1.68%)
Apr 24, 2014 2524 2544 2480 2515 0 -0.18(-0.01%)
Apr 23, 2014 2528 2554 2498 2515 0 -20.66(-0.81%)
Apr 22, 2014 2519 2560 2505 2536 0 +29.73(+1.19%)
Apr 21, 2014 2492 2524 2476 2506 0 +7.39(+0.30%)
Apr 17, 2014 2499 2499 2499 0 +17.76(+0.72%)
Apr 16, 2014 2454 2496 2443 2481 0 +34.38(+1.41%)
Apr 15, 2014 2444 2473 2395 2447 0 +1.24(+0.05%)
Apr 14, 2014 2455 2475 2418 2445 0 +8.13(+0.33%)
Apr 11, 2014 2447 2479 2418 2437 0 -30.57(-1.24%)
Apr 10, 2014 2523 2547 2457 2468 0 -62.92(-2.49%)
Apr 09, 2014 2496 2542 2485 2531 0 +34.87(+1.40%)
Apr 08, 2014 2469 2513 2453 2496 0 +21.47(+0.87%)
Apr 07, 2014 2508 2526 2451 2474 0 -41.45(-1.65%)
Apr 04, 2014 2568 2587 2503 2516 0 -43.92(-1.72%)
Apr 03, 2014 2570 2595 2539 2560 0 -15.89(-0.62%)
Apr 02, 2014 2563 2598 2549 2576 0 +8.59(+0.33%)
Apr 01, 2014 2535 2583 2527 2567 0 +33.92(+1.34%)
Mar 31, 2014 2520 2557 2501 2533 0 +29.44(+1.18%)
Mar 28, 2014 2485 2533 2478 2504 0 +14.33(+0.58%)
Mar 27, 2014 2490 2518 2463 2489 0 -11.22(-0.45%)
Mar 26, 2014 2535 2552 2489 2500 0 -7.08(-0.28%)
Mar 25, 2014 2522 2549 2487 2508 0 -9.10(-0.36%)
Mar 24, 2014 2542 2568 2490 2517 0 -48.04(-1.87%)
Mar 21, 2014 2593 2618 2549 2565 0 -18.54(-0.72%)
Mar 20, 2014 2572 2604 2554 2583 0 +3.82(+0.15%)
Mar 19, 2014 2595 2616 2559 2579 0 -9.58(-0.37%)
Mar 18, 2014 2577 2608 2562 2589 0 +12.66(+0.49%)
Mar 17, 2014 2572 2603 2556 2576 0 +15.33(+0.60%)
Mar 14, 2014 2552 2589 2538 2561 0 -0.61(-0.02%)
Mar 13, 2014 2602 2620 2547 2562 0 -35.62(-1.37%)
Mar 12, 2014 2569 2611 2560 2597 0 +1.48(+0.06%)
Mar 11, 2014 2609 2637 2578 2596 0 -14.58(-0.56%)
Mar 10, 2014 2605 2636 2583 2610 0 -11.24(-0.43%)
Mar 07, 2014 2632 2650 2600 2622 0 -0.30(-0.01%)
Mar 06, 2014 2615 2646 2598 2622 0 +7.62(+0.29%)
Mar 05, 2014 2601 2634 2589 2614 0 +5.88(+0.23%)
Mar 04, 2014 2585 2627 2575 2608 0 +45.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.