NOKIA CORPORATION (NY: NOK)
8.190 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 2.690 2.710 2.630 2.670 28,790,700 -0.07(-2.55%)
May 30, 2012 2.800 2.810 2.730 2.740 35,358,925 -0.21(-7.12%)
May 29, 2012 2.900 2.950 2.880 2.950 33,677,773 +0.13(+4.61%)
May 25, 2012 2.720 2.840 2.710 2.820 27,400,625 +0.08(+2.92%)
May 24, 2012 2.740 2.750 2.700 2.740 29,302,439 +0.01(+0.37%)
May 23, 2012 2.800 2.810 2.680 2.730 57,205,313 -0.15(-5.21%)
May 22, 2012 2.910 2.930 2.870 2.880 41,727,268 -0.14(-4.64%)
May 21, 2012 2.870 3.030 2.870 3.020 35,459,357 +0.17(+5.96%)
May 18, 2012 2.820 2.880 2.820 2.850 33,635,887 +0.05(+1.79%)
May 17, 2012 2.820 2.860 2.790 2.800 25,960,021 +0.00(+0.00%)
May 16, 2012 2.900 2.920 2.800 2.800 32,991,943 -0.09(-3.11%)
May 15, 2012 2.960 2.980 2.880 2.890 40,987,120 -0.16(-5.25%)
May 14, 2012 3.050 3.080 3.010 3.050 44,290,623 -0.15(-4.69%)
May 11, 2012 3.220 3.380 3.180 3.200 60,742,457 -0.04(-1.23%)
May 10, 2012 3.210 3.310 3.190 3.240 46,633,745 +0.09(+2.86%)
May 09, 2012 3.180 3.230 3.130 3.150 39,730,684 -0.14(-4.26%)
May 08, 2012 3.270 3.310 3.190 3.290 36,559,021 +0.08(+2.49%)
May 07, 2012 3.130 3.240 3.130 3.210 27,889,716 +0.06(+1.90%)
May 04, 2012 3.290 3.300 3.120 3.150 51,132,176 -0.39(-11.02%)
May 03, 2012 3.590 3.620 3.540 3.540 25,056,030 -0.04(-1.12%)
May 02, 2012 3.570 3.670 3.550 3.580 41,455,524 -0.10(-2.72%)
May 01, 2012 3.690 3.750 3.640 3.680 15,839,856 +0.03(+0.82%)
Apr 30, 2012 3.660 3.670 3.600 3.650 21,748,837 -0.02(-0.54%)
Apr 27, 2012 3.690 3.725 3.650 3.670 21,779,067 +0.01(+0.27%)
Apr 26, 2012 3.700 3.740 3.650 3.660 34,043,944 -0.09(-2.40%)
Apr 25, 2012 3.750 3.820 3.720 3.750 38,106,545 +0.12(+3.31%)
Apr 24, 2012 3.540 3.690 3.540 3.630 47,271,484 -0.02(-0.55%)
Apr 23, 2012 3.630 3.670 3.600 3.650 48,293,781 -0.05(-1.35%)
Apr 20, 2012 3.730 3.770 3.690 3.700 62,660,347 -0.12(-3.14%)
Apr 19, 2012 3.825 3.930 3.790 3.820 60,908,842 -0.15(-3.78%)
Apr 18, 2012 3.990 4.050 3.950 3.970 40,006,402 -0.09(-2.22%)
Apr 17, 2012 4.080 4.160 4.040 4.060 56,164,865 -0.03(-0.73%)
Apr 16, 2012 3.940 4.180 3.900 4.090 62,014,259 +0.07(+1.74%)
Apr 13, 2012 4.120 4.130 4.010 4.020 62,102,666 -0.21(-4.96%)
Apr 12, 2012 4.120 4.240 4.010 4.230 84,096,969 -0.01(-0.24%)
Apr 11, 2012 4.360 4.410 4.200 4.240 195,271,784 -0.79(-15.71%)
Apr 10, 2012 5.120 5.180 5.010 5.030 36,870,728 -0.11(-2.14%)
Apr 09, 2012 5.120 5.160 5.020 5.140 23,639,599 +0.03(+0.59%)
Apr 05, 2012 5.090 5.170 5.080 5.110 26,177,510 +0.04(+0.79%)
Apr 04, 2012 5.190 5.200 5.060 5.070 49,083,303 -0.24(-4.52%)
Apr 03, 2012 5.510 5.520 5.300 5.310 33,349,244 -0.16(-2.93%)
Apr 02, 2012 5.400 5.505 5.380 5.470 18,403,419 -0.02(-0.36%)
Mar 30, 2012 5.490 5.530 5.420 5.490 24,812,281 +0.07(+1.29%)
Mar 29, 2012 5.440 5.487 5.340 5.420 34,116,635 -0.12(-2.17%)
Mar 28, 2012 5.540 5.570 5.460 5.540 43,596,493 +0.17(+3.17%)
Mar 27, 2012 5.420 5.490 5.360 5.370 24,713,893 +0.03(+0.56%)
Mar 26, 2012 5.370 5.390 5.290 5.340 26,709,630 +0.05(+0.95%)
Mar 23, 2012 5.240 5.350 5.190 5.290 13,664,031 +0.04(+0.76%)
Mar 22, 2012 5.220 5.290 5.180 5.250 16,830,621 -0.08(-1.50%)
Mar 21, 2012 5.420 5.430 5.310 5.330 20,386,607 -0.09(-1.66%)
Mar 20, 2012 5.490 5.510 5.400 5.420 27,102,509 +0.02(+0.37%)
Mar 19, 2012 5.380 5.490 5.380 5.400 30,189,818 +0.07(+1.31%)
Mar 16, 2012 5.260 5.400 5.220 5.330 62,107,419 +0.11(+2.11%)
Mar 15, 2012 5.030 5.400 4.980 5.220 61,520,535 +0.28(+5.67%)
Mar 14, 2012 5.020 5.030 4.900 4.940 37,117,466 -0.11(-2.18%)
Mar 13, 2012 5.040 5.050 4.990 5.050 27,848,730 +0.05(+1.00%)
Mar 12, 2012 5.020 5.040 5.000 5.000 13,406,471 -0.06(-1.19%)
Mar 09, 2012 5.100 5.120 5.045 5.060 11,747,442 -0.02(-0.39%)
Mar 08, 2012 5.050 5.150 5.020 5.080 15,988,189 +0.02(+0.40%)
Mar 07, 2012 5.040 5.100 4.990 5.060 22,958,724 +0.10(+2.02%)
Mar 06, 2012 4.980 5.020 4.950 4.960 52,837,654 -0.21(-4.06%)
Mar 05, 2012 5.210 5.210 5.117 5.170 18,162,389 -0.06(-1.15%)
Mar 02, 2012 5.210 5.240 5.150 5.230 23,194,387 -0.06(-1.13%)
Mar 01, 2012 5.310 5.360 5.130 5.290 54,763,959 +0.00(+0.00%)
Feb 29, 2012 5.350 5.410 5.230 5.290 38,442,371 -0.08(-1.49%)
Feb 28, 2012 5.440 5.460 5.340 5.370 33,016,971 -0.07(-1.29%)
Feb 27, 2012 5.440 5.490 5.400 5.440 34,975,454 -0.36(-6.21%)
Feb 24, 2012 5.790 5.870 5.750 5.800 62,314,347 +0.26(+4.69%)
Feb 23, 2012 5.440 5.540 5.410 5.540 27,497,899 -0.02(-0.36%)
Feb 22, 2012 5.600 5.630 5.550 5.560 22,525,897 -0.02(-0.36%)
Feb 21, 2012 5.540 5.650 5.510 5.580 23,988,484 +0.09(+1.64%)
Feb 17, 2012 5.340 5.500 5.330 5.490 39,068,615 +0.28(+5.37%)
Feb 16, 2012 5.130 5.220 5.120 5.210 22,211,395 +0.11(+2.16%)
Feb 15, 2012 5.150 5.190 5.090 5.100 18,398,231 -0.03(-0.58%)
Feb 14, 2012 5.100 5.140 5.060 5.130 22,551,887 +0.03(+0.59%)
Feb 13, 2012 5.050 5.110 4.980 5.100 31,165,551 +0.14(+2.82%)
Feb 10, 2012 5.010 5.035 4.950 4.960 32,574,202 -0.11(-2.17%)
Feb 09, 2012 5.170 5.190 5.050 5.070 24,832,225 -0.14(-2.69%)
Feb 08, 2012 5.160 5.240 5.150 5.210 15,452,541 +0.08(+1.56%)
Feb 07, 2012 5.150 5.210 5.120 5.130 28,257,669 +0.09(+1.79%)
Feb 06, 2012 5.000 5.050 4.980 5.040 16,848,634 -0.08(-1.56%)
Feb 03, 2012 5.060 5.140 5.050 5.120 20,419,441 +0.10(+1.99%)
Feb 02, 2012 5.040 5.070 5.000 5.020 40,654,397 -0.08(-1.57%)
Feb 01, 2012 5.100 5.200 5.080 5.100 33,467,151 +0.06(+1.19%)
Jan 31, 2012 5.070 5.080 4.970 5.040 42,251,386 -0.01(-0.20%)
Jan 30, 2012 4.970 5.080 4.930 5.050 45,171,330 -0.03(-0.59%)
Jan 27, 2012 5.230 5.280 5.070 5.080 47,329,572 -0.32(-5.93%)
Jan 26, 2012 5.460 5.520 5.360 5.400 53,722,383 +0.13(+2.47%)
Jan 25, 2012 5.200 5.300 5.160 5.270 45,245,421 +0.00(+0.00%)
Jan 24, 2012 5.270 5.370 5.250 5.270 60,315,342 -0.46(-8.03%)
Jan 23, 2012 5.630 5.760 5.630 5.730 28,092,690 +0.12(+2.14%)
Jan 20, 2012 5.680 5.700 5.600 5.610 26,670,290 -0.15(-2.60%)
Jan 19, 2012 5.610 5.780 5.590 5.760 34,657,857 +0.09(+1.59%)
Jan 18, 2012 5.650 5.680 5.580 5.670 31,599,586 +0.03(+0.53%)
Jan 17, 2012 5.410 5.670 5.360 5.640 48,388,676 +0.43(+8.25%)
Jan 13, 2012 5.220 5.250 5.130 5.210 23,997,070 -0.10(-1.88%)
Jan 12, 2012 5.330 5.360 5.240 5.310 16,370,678 -0.01(-0.19%)
Jan 11, 2012 5.330 5.340 5.230 5.320 20,705,441 -0.07(-1.30%)
Jan 10, 2012 5.340 5.440 5.310 5.390 33,023,929 +0.16(+3.06%)
Jan 09, 2012 5.210 5.250 5.140 5.230 32,915,748 -0.01(-0.19%)
Jan 06, 2012 5.350 5.350 5.190 5.240 42,619,364 -0.17(-3.14%)
Jan 05, 2012 5.220 5.550 5.210 5.410 63,890,858 +0.33(+6.50%)
Jan 04, 2012 5.030 5.085 4.971 5.080 22,232,209 +0.26(+5.39%)
Dec 30, 2011 4.770 4.900 4.770 4.820 19,440,661 +0.05(+1.05%)
Dec 29, 2011 4.760 4.880 4.730 4.770 29,952,973 +0.03(+0.63%)
Dec 28, 2011 4.800 4.800 4.670 4.740 23,679,358 -0.04(-0.84%)
Dec 27, 2011 4.860 4.880 4.760 4.780 11,685,765 -0.14(-2.85%)
Dec 23, 2011 4.920 4.940 4.860 4.920 11,484,034 +0.07(+1.44%)
Dec 21, 2011 4.811 4.850 4.700 4.850 27,662,757 +0.05(+1.04%)
Dec 20, 2011 4.750 4.830 4.690 4.800 46,263,876 +0.29(+6.43%)
Dec 19, 2011 4.710 4.730 4.460 4.510 38,849,109 -0.17(-3.63%)
Dec 16, 2011 4.830 4.850 4.620 4.680 33,381,117 -0.18(-3.70%)
Dec 15, 2011 4.980 5.010 4.850 4.860 23,669,883 -0.16(-3.19%)
Dec 14, 2011 5.070 5.160 4.960 5.020 25,723,941 +0.03(+0.60%)
Dec 13, 2011 5.080 5.180 4.960 4.990 27,543,052 +0.03(+0.60%)
Dec 12, 2011 5.020 5.030 4.900 4.960 22,970,232 -0.20(-3.88%)
Dec 09, 2011 5.000 5.190 4.990 5.160 27,324,108 +0.16(+3.20%)
Dec 08, 2011 5.090 5.120 4.980 5.000 46,377,716 -0.33(-6.19%)
Dec 07, 2011 5.270 5.340 5.200 5.330 26,820,205 -0.08(-1.48%)
Dec 06, 2011 5.350 5.440 5.320 5.410 20,879,277 +0.04(+0.74%)
Dec 05, 2011 5.520 5.529 5.320 5.370 26,498,417 -0.25(-4.45%)
Dec 02, 2011 5.690 5.700 5.520 5.620 24,494,763 -0.05(-0.88%)
Dec 01, 2011 5.800 5.820 5.570 5.670 24,182,447 -0.12(-2.07%)
Nov 30, 2011 5.690 5.800 5.650 5.790 29,299,936 +0.29(+5.27%)
Nov 29, 2011 5.600 5.630 5.420 5.500 35,754,201 -0.11(-1.96%)
Nov 28, 2011 5.690 5.690 5.550 5.610 30,366,160 +0.32(+6.05%)
Nov 25, 2011 5.360 5.460 5.270 5.290 11,528,863 -0.18(-3.29%)
Nov 23, 2011 5.590 5.630 5.390 5.470 39,854,515 -0.09(-1.62%)
Nov 22, 2011 5.810 5.870 5.530 5.560 46,961,574 -0.46(-7.64%)
Nov 21, 2011 6.310 6.330 6.000 6.020 36,265,091 -0.49(-7.53%)
Nov 18, 2011 6.550 6.580 6.450 6.510 17,088,273 +0.01(+0.15%)
Nov 17, 2011 6.600 6.690 6.470 6.500 32,180,487 -0.06(-0.91%)
Nov 16, 2011 6.590 6.690 6.550 6.560 23,370,101 -0.02(-0.30%)
Nov 15, 2011 6.470 6.600 6.420 6.580 17,966,540 +0.04(+0.61%)
Nov 14, 2011 6.620 6.640 6.470 6.540 16,222,167 -0.21(-3.11%)
Nov 11, 2011 6.600 6.800 6.550 6.750 24,051,192 +0.30(+4.65%)
Nov 10, 2011 6.530 6.560 6.380 6.450 25,523,619 +0.07(+1.10%)
Nov 09, 2011 6.530 6.530 6.360 6.380 24,940,704 -0.44(-6.45%)
Nov 08, 2011 6.820 6.910 6.690 6.820 25,599,383 +0.01(+0.15%)
Nov 07, 2011 6.740 6.830 6.670 6.810 24,114,460 +0.14(+2.10%)
Nov 04, 2011 6.740 6.740 6.530 6.670 28,842,448 -0.18(-2.63%)
Nov 03, 2011 6.650 6.890 6.500 6.850 32,656,698 +0.37(+5.71%)
Nov 02, 2011 6.460 6.560 6.360 6.480 26,606,963 +0.17(+2.69%)
Nov 01, 2011 6.250 6.450 6.190 6.310 39,548,054 -0.42(-6.24%)
Oct 31, 2011 7.030 7.070 6.730 6.730 44,461,152 -0.45(-6.27%)
Oct 28, 2011 7.120 7.200 7.110 7.180 18,580,636 -0.13(-1.78%)
Oct 27, 2011 7.220 7.380 7.030 7.310 63,725,402 +0.54(+7.98%)
Oct 26, 2011 6.900 6.920 6.530 6.770 59,105,463 +0.06(+0.89%)
Oct 25, 2011 6.705 6.870 6.600 6.710 29,627,023 -0.05(-0.74%)
Oct 24, 2011 6.610 6.820 6.590 6.760 40,305,564 +0.15(+2.27%)
Oct 21, 2011 6.450 6.610 6.440 6.610 34,023,354 +0.11(+1.69%)
Oct 20, 2011 6.660 6.720 6.350 6.500 88,218,822 +0.38(+6.21%)
Oct 19, 2011 6.120 6.190 6.000 6.120 31,141,121 +0.03(+0.49%)
Oct 18, 2011 6.020 6.180 5.950 6.090 28,491,497 +0.09(+1.50%)
Oct 17, 2011 6.210 6.240 6.000 6.000 15,517,074 -0.34(-5.36%)
Oct 14, 2011 6.330 6.370 6.220 6.340 10,165,123 +0.05(+0.79%)
Oct 13, 2011 6.330 6.340 6.120 6.290 20,527,060 -0.07(-1.10%)
Oct 12, 2011 6.380 6.450 6.340 6.360 21,478,880 +0.18(+2.91%)
Oct 11, 2011 6.100 6.200 6.070 6.180 10,858,032 -0.01(-0.16%)
Oct 10, 2011 6.080 6.200 6.055 6.190 16,654,729 +0.35(+5.99%)
Oct 07, 2011 5.970 5.970 5.830 5.840 14,399,719 -0.08(-1.35%)
Oct 06, 2011 5.850 5.920 5.820 5.920 37,406,921 +0.34(+6.09%)
Oct 05, 2011 5.390 5.590 5.330 5.580 35,640,632 +0.19(+3.53%)
Oct 04, 2011 5.220 5.410 5.100 5.390 29,627,549 -0.05(-0.92%)
Oct 03, 2011 5.720 5.740 5.430 5.440 29,883,336 -0.22(-3.89%)
Sep 30, 2011 5.590 5.790 5.580 5.660 23,393,059 -0.11(-1.91%)
Sep 29, 2011 5.790 5.830 5.630 5.770 30,843,143 +0.22(+3.96%)
Sep 28, 2011 5.680 5.715 5.540 5.550 20,462,201 -0.08(-1.42%)
Sep 27, 2011 5.680 5.750 5.600 5.630 20,756,562 +0.16(+2.93%)
Sep 26, 2011 5.360 5.509 5.210 5.470 24,266,867 +0.23(+4.39%)
Sep 23, 2011 5.140 5.310 5.125 5.240 25,070,124 -0.02(-0.38%)
Sep 22, 2011 5.360 5.390 5.200 5.260 33,568,431 -0.31(-5.57%)
Sep 21, 2011 5.820 5.835 5.560 5.570 27,672,995 -0.32(-5.43%)
Sep 20, 2011 5.950 5.970 5.780 5.890 28,504,174 +0.02(+0.34%)
Sep 19, 2011 5.840 5.900 5.750 5.870 22,021,319 -0.16(-2.65%)
Sep 16, 2011 6.200 6.200 5.950 6.030 37,146,245 -0.23(-3.67%)
Sep 15, 2011 6.280 6.340 6.090 6.260 25,193,532 +0.20(+3.30%)
Sep 14, 2011 5.930 6.100 5.810 6.060 18,898,184 +0.19(+3.24%)
Sep 13, 2011 5.840 5.910 5.770 5.870 22,400,855 +0.00(+0.00%)
Sep 12, 2011 5.790 5.910 5.750 5.870 22,862,747 -0.11(-1.84%)
Sep 09, 2011 6.180 6.235 5.960 5.980 22,643,531 -0.36(-5.68%)
Sep 08, 2011 6.460 6.530 6.310 6.340 15,152,506 -0.05(-0.78%)
Sep 07, 2011 6.335 6.390 6.250 6.390 18,456,690 +0.25(+4.07%)
Sep 06, 2011 6.020 6.200 6.000 6.140 25,638,904 -0.20(-3.15%)
Sep 02, 2011 6.375 6.440 6.260 6.340 30,047,746 -0.29(-4.37%)
Sep 01, 2011 6.690 6.840 6.550 6.630 39,554,396 +0.19(+2.95%)
Aug 31, 2011 6.510 6.590 6.410 6.440 28,367,498 +0.00(+0.00%)
Aug 30, 2011 6.150 6.480 6.110 6.440 47,215,867 +0.26(+4.21%)
Aug 29, 2011 6.030 6.180 6.010 6.180 12,561,899 +0.26(+4.39%)
Aug 26, 2011 5.800 5.970 5.650 5.920 21,655,694 +0.03(+0.51%)
Aug 25, 2011 6.060 6.100 5.850 5.890 17,422,977 -0.17(-2.81%)
Aug 24, 2011 6.030 6.110 5.920 6.060 20,294,450 -0.05(-0.82%)
Aug 23, 2011 5.965 6.110 5.903 6.110 27,380,971 +0.23(+3.91%)
Aug 22, 2011 5.940 5.950 5.800 5.880 28,980,137 +0.08(+1.38%)
Aug 19, 2011 5.760 5.985 5.740 5.800 50,251,655 +0.06(+1.05%)
Aug 18, 2011 5.710 5.920 5.500 5.740 59,200,169 -0.19(-3.20%)
Aug 17, 2011 5.950 6.090 5.890 5.930 32,413,446 -0.16(-2.63%)
Aug 16, 2011 6.190 6.340 6.000 6.090 80,097,244 -0.20(-3.18%)
Aug 15, 2011 5.960 6.340 5.875 6.290 120,325,096 +0.93(+17.35%)
Aug 12, 2011 5.320 5.400 5.200 5.360 22,082,944 +0.26(+5.10%)
Aug 11, 2011 4.870 5.190 4.820 5.100 34,065,589 +0.22(+4.51%)
Aug 10, 2011 5.100 5.130 4.870 4.880 35,059,036 -0.32(-6.15%)
Aug 09, 2011 4.990 5.210 4.950 5.200 32,690,063 +0.32(+6.56%)
Aug 08, 2011 4.990 5.100 4.850 4.880 43,718,034 -0.37(-7.05%)
Aug 05, 2011 5.260 5.340 4.970 5.250 56,025,503 +0.23(+4.58%)
Aug 04, 2011 5.200 5.240 5.020 5.020 42,632,382 -0.40(-7.38%)
Aug 03, 2011 5.445 5.470 5.280 5.420 31,655,584 +0.08(+1.50%)
Aug 02, 2011 5.390 5.510 5.340 5.340 68,976,178 -0.21(-3.78%)
Aug 01, 2011 5.790 5.800 5.480 5.550 36,924,402 -0.25(-4.31%)
Jul 29, 2011 5.750 5.810 5.700 5.800 31,140,628 +0.09(+1.58%)
Jul 28, 2011 5.710 5.810 5.680 5.710 44,253,317 -0.02(-0.35%)
Jul 27, 2011 5.785 5.845 5.720 5.730 33,599,204 -0.16(-2.72%)
Jul 26, 2011 5.800 5.920 5.780 5.890 29,168,803 +0.17(+2.97%)
Jul 25, 2011 5.760 5.780 5.700 5.720 29,920,590 -0.14(-2.39%)
Jul 22, 2011 5.910 5.920 5.830 5.860 33,886,778 -0.27(-4.40%)
Jul 21, 2011 5.940 6.250 5.900 6.130 74,296,074 +0.34(+5.87%)
Jul 20, 2011 5.740 5.880 5.680 5.790 43,247,310 +0.23(+4.14%)
Jul 19, 2011 5.460 5.580 5.450 5.560 26,754,536 +0.14(+2.58%)
Jul 18, 2011 5.460 5.500 5.310 5.420 29,720,811 -0.12(-2.17%)
Jul 15, 2011 5.575 5.590 5.510 5.540 22,625,934 +0.00(+0.00%)
Jul 14, 2011 5.710 5.760 5.510 5.540 37,701,929 -0.13(-2.29%)
Jul 13, 2011 5.660 5.750 5.630 5.670 38,405,394 -0.13(-2.24%)
Jul 12, 2011 5.890 5.910 5.790 5.800 24,881,812 -0.16(-2.68%)
Jul 11, 2011 5.990 6.030 5.930 5.960 29,528,418 -0.26(-4.18%)
Jul 08, 2011 6.300 6.310 6.180 6.220 17,807,082 -0.24(-3.72%)
Jul 07, 2011 6.435 6.490 6.380 6.460 29,859,860 +0.21(+3.36%)
Jul 06, 2011 6.345 6.360 6.250 6.250 18,750,759 -0.07(-1.11%)
Jul 05, 2011 6.260 6.340 6.240 6.320 18,719,048 -0.10(-1.56%)
Jul 01, 2011 6.385 6.480 6.300 6.420 24,804,363 +0.00(+0.00%)
Jun 30, 2011 6.385 6.510 6.360 6.420 28,025,304 +0.09(+1.42%)
Jun 29, 2011 6.185 6.420 6.130 6.330 32,316,996 +0.22(+3.60%)
Jun 28, 2011 6.050 6.110 6.030 6.110 17,037,916 +0.07(+1.16%)
Jun 27, 2011 5.980 6.180 5.970 6.040 32,038,873 +0.16(+2.72%)
Jun 24, 2011 6.020 6.040 5.880 5.880 20,470,359 -0.14(-2.33%)
Jun 23, 2011 5.860 6.030 5.830 6.020 39,018,193 -0.02(-0.33%)
Jun 22, 2011 6.140 6.140 6.020 6.040 26,092,683 -0.02(-0.33%)
Jun 21, 2011 5.950 6.100 5.910 6.060 25,572,842 +0.21(+3.59%)
Jun 20, 2011 5.840 5.860 5.810 5.850 24,287,375 -0.17(-2.82%)
Jun 17, 2011 6.140 6.150 5.980 6.020 28,219,928 +0.08(+1.35%)
Jun 16, 2011 5.870 5.960 5.810 5.940 52,099,178 -0.01(-0.17%)
Jun 15, 2011 5.990 6.080 5.900 5.950 81,828,378 -0.31(-4.95%)
Jun 14, 2011 6.330 6.410 6.250 6.260 58,446,797 +0.15(+2.45%)
Jun 13, 2011 6.230 6.280 6.110 6.110 38,933,377 -0.18(-2.86%)
Jun 10, 2011 6.280 6.340 6.170 6.290 44,446,848 +0.00(+0.00%)
Jun 09, 2011 6.230 6.350 6.210 6.290 42,987,026 +0.06(+0.96%)
Jun 08, 2011 6.370 6.370 6.220 6.230 54,292,236 -0.31(-4.74%)
Jun 07, 2011 6.590 6.630 6.510 6.540 26,871,787 -0.06(-0.91%)
Jun 06, 2011 6.720 6.800 6.600 6.600 52,580,656 -0.06(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here