PLATINUM COMMS CORP (TSV: PCS)
0.0900 CAD  UNCHANGED
Last Price  /  Updated: 9:30 AM EST, Nov 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0500 24,600 +0.00(+0.00%)
May 19, 2009 0.0550 0.0550 0.0500 0.0500 24,600 +0.00(+0.00%)
May 15, 2009 0.0550 0.0550 0.0500 0.0500 24,600 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0550 0.0550 0.0500 0.0500 24,600 +0.00(+0.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
May 05, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 04, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 01, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 30, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 28, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 27, 2009 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+30.00%)
Apr 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 02, 2009 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 20, 2009 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 10, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2009 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 04, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here