PLATINUM COMMS CORP (TSV: PCS)
0.1200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:03 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2011 0.0600 0.0600 0.0350 0.0400 21,000 -0.00(-11.11%)
May 10, 2011 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
May 09, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2011 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Apr 28, 2011 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 27, 2011 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 26, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2011 0.0400 0.0400 0.0350 0.0350 63,750 -0.01(-30.00%)
Apr 19, 2011 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 11, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2011 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 07, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2011 0.0400 0.0400 0.0400 0.0400 3,900 -0.02(-33.33%)
Apr 05, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 31, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2011 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 29, 2011 0.0550 0.0600 0.0550 0.0600 8,000 +0.02(+50.00%)
Mar 28, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2011 0.0550 0.0550 0.0400 0.0400 8,000 -0.01(-27.27%)
Mar 24, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Mar 23, 2011 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 22, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2011 0.0600 0.0600 0.0450 0.0450 11,000 +0.01(+28.57%)
Mar 18, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2011 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-30.00%)
Mar 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2011 0.0500 0.0500 0.0500 0.0500 2,669 -0.00(-9.09%)
Mar 09, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 08, 2011 0.0500 0.0500 0.0500 0.0500 15,111 -0.00(-9.09%)
Mar 07, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 02, 2011 0.0550 0.0550 0.0500 0.0500 129,000 -0.01(-23.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here