Potash Corporation of Saskatchewan (NY: POT)
34.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 39.40 39.74 38.60 39.53 5,367,301 +0.11(+0.28%)
May 30, 2012 39.64 40.03 39.19 39.42 4,462,586 -0.62(-1.55%)
May 29, 2012 40.18 40.49 39.76 40.04 3,483,882 +0.26(+0.65%)
May 25, 2012 40.03 40.19 39.54 39.78 3,464,082 -0.42(-1.04%)
May 24, 2012 39.29 40.22 39.08 40.20 5,801,178 +0.93(+2.37%)
May 23, 2012 38.79 39.53 38.31 39.27 6,453,601 +0.12(+0.31%)
May 22, 2012 39.70 40.11 38.90 39.15 5,890,874 -0.59(-1.48%)
May 21, 2012 38.74 39.88 38.74 39.74 2,727,296 +1.04(+2.69%)
May 18, 2012 39.23 39.41 38.50 38.70 5,493,107 -0.21(-0.54%)
May 17, 2012 39.44 39.68 38.57 38.91 5,920,636 -0.55(-1.39%)
May 16, 2012 39.73 40.15 39.30 39.46 4,915,599 -0.19(-0.48%)
May 15, 2012 40.53 40.73 39.54 39.65 5,101,506 -0.57(-1.42%)
May 14, 2012 40.43 40.60 40.06 40.22 4,699,077 -0.75(-1.83%)
May 11, 2012 40.61 41.60 40.61 40.97 3,754,286 +0.00(+0.00%)
May 10, 2012 41.75 41.86 40.85 40.97 6,022,641 -0.60(-1.44%)
May 09, 2012 41.10 41.67 40.85 41.57 5,708,897 -0.37(-0.88%)
May 08, 2012 41.81 42.00 40.79 41.94 5,704,559 -0.21(-0.50%)
May 07, 2012 42.21 42.42 41.84 42.15 3,547,907 -0.32(-0.75%)
May 04, 2012 42.81 43.00 41.94 42.47 4,808,943 -0.72(-1.67%)
May 03, 2012 43.82 43.87 42.98 43.19 4,018,258 -0.58(-1.33%)
May 02, 2012 43.84 44.28 43.21 43.77 5,769,076 -0.04(-0.09%)
May 01, 2012 42.54 43.99 42.35 43.81 7,934,151 +1.33(+3.13%)
Apr 30, 2012 42.58 42.78 41.92 42.48 5,380,832 -0.20(-0.47%)
Apr 27, 2012 42.94 43.08 42.03 42.68 5,815,106 -0.19(-0.44%)
Apr 26, 2012 42.74 43.37 42.60 42.87 9,849,722 -1.41(-3.18%)
Apr 25, 2012 44.34 44.84 43.80 44.28 11,836,849 +1.78(+4.19%)
Apr 24, 2012 42.77 43.31 42.41 42.50 4,577,400 -0.32(-0.75%)
Apr 23, 2012 43.22 43.23 42.36 42.82 5,800,205 -1.11(-2.53%)
Apr 20, 2012 43.54 44.07 43.54 43.93 4,141,783 +0.52(+1.20%)
Apr 19, 2012 43.06 43.92 43.01 43.41 4,288,890 +0.15(+0.35%)
Apr 18, 2012 43.77 44.04 43.13 43.26 3,434,125 -0.64(-1.46%)
Apr 17, 2012 43.28 44.49 43.12 43.90 5,696,510 +1.00(+2.33%)
Apr 16, 2012 43.05 43.05 42.36 42.90 5,500,616 +0.08(+0.19%)
Apr 13, 2012 43.63 43.66 42.76 42.82 5,804,253 -0.68(-1.56%)
Apr 12, 2012 43.11 43.78 42.91 43.50 5,245,569 +0.74(+1.73%)
Apr 11, 2012 43.35 43.37 42.67 42.76 5,381,766 -0.09(-0.21%)
Apr 10, 2012 43.83 43.86 42.51 42.85 7,531,088 -1.25(-2.83%)
Apr 09, 2012 44.73 44.85 43.93 44.10 5,918,138 -1.03(-2.28%)
Apr 05, 2012 45.56 45.99 44.84 45.13 4,917,615 -0.43(-0.94%)
Apr 04, 2012 45.71 46.34 45.30 45.56 4,763,961 -0.71(-1.53%)
Apr 03, 2012 47.19 47.42 45.97 46.27 5,439,811 -0.48(-1.03%)
Apr 02, 2012 45.88 47.10 45.54 46.75 6,211,027 +1.06(+2.32%)
Mar 30, 2012 45.78 46.22 45.10 45.69 7,420,000 +0.68(+1.51%)
Mar 29, 2012 45.56 46.34 44.95 45.01 10,860,761 -1.12(-2.43%)
Mar 28, 2012 46.58 46.85 45.05 46.13 10,269,444 -0.37(-0.80%)
Mar 27, 2012 47.05 47.67 46.46 46.50 6,677,791 -0.45(-0.96%)
Mar 26, 2012 46.50 47.05 46.05 46.95 6,451,352 +1.43(+3.14%)
Mar 23, 2012 45.61 45.98 45.00 45.52 7,333,421 +0.08(+0.18%)
Mar 22, 2012 46.09 46.25 45.14 45.44 6,218,969 -0.93(-2.01%)
Mar 21, 2012 47.06 47.13 46.37 46.37 6,585,347 -0.51(-1.09%)
Mar 20, 2012 46.53 47.23 45.64 46.88 16,181,842 +1.71(+3.79%)
Mar 19, 2012 45.48 46.01 45.02 45.17 7,272,699 -0.74(-1.61%)
Mar 16, 2012 44.01 46.20 43.69 45.91 15,127,339 +3.04(+7.09%)
Mar 15, 2012 42.91 43.45 42.77 42.87 6,325,841 +0.22(+0.52%)
Mar 14, 2012 42.85 43.16 42.15 42.65 9,382,026 -0.35(-0.81%)
Mar 13, 2012 43.46 43.47 42.60 43.00 9,212,503 -0.11(-0.26%)
Mar 12, 2012 44.09 44.14 43.06 43.11 5,138,276 -0.91(-2.07%)
Mar 09, 2012 44.08 44.14 43.57 44.02 4,706,595 +0.30(+0.69%)
Mar 08, 2012 43.92 44.00 43.29 43.72 5,517,133 +0.69(+1.60%)
Mar 07, 2012 43.46 43.61 42.88 43.03 5,514,252 -0.25(-0.58%)
Mar 06, 2012 44.07 44.21 43.08 43.28 8,187,011 -1.78(-3.95%)
Mar 05, 2012 46.30 46.30 44.78 45.06 6,379,895 -1.60(-3.43%)
Mar 02, 2012 46.89 47.35 46.51 46.66 4,567,561 -0.25(-0.53%)
Mar 01, 2012 46.78 46.97 46.32 46.91 4,830,064 +0.36(+0.77%)
Feb 29, 2012 47.32 47.50 46.19 46.55 5,901,031 -0.58(-1.23%)
Feb 28, 2012 46.47 47.47 46.08 47.13 8,181,791 +0.75(+1.62%)
Feb 27, 2012 46.23 46.54 45.78 46.38 5,252,885 -0.15(-0.32%)
Feb 24, 2012 46.45 46.96 46.40 46.53 6,330,690 -0.20(-0.43%)
Feb 23, 2012 47.12 47.12 46.15 46.73 6,129,903 -0.56(-1.18%)
Feb 22, 2012 47.46 47.73 47.10 47.29 6,812,776 +0.18(+0.38%)
Feb 21, 2012 46.38 47.44 46.15 47.11 6,463,850 +1.00(+2.17%)
Feb 17, 2012 46.09 46.20 45.62 46.11 3,711,576 +0.23(+0.50%)
Feb 16, 2012 44.85 46.05 44.54 45.88 5,769,764 +1.09(+2.43%)
Feb 15, 2012 44.44 45.08 44.20 44.79 6,758,944 +0.30(+0.67%)
Feb 14, 2012 44.56 44.84 43.92 44.49 8,075,556 -0.23(-0.51%)
Feb 13, 2012 44.86 45.30 44.62 44.72 4,186,001 +0.02(+0.04%)
Feb 10, 2012 45.33 45.42 44.42 44.70 5,124,320 -1.17(-2.55%)
Feb 09, 2012 46.72 46.75 45.74 45.87 5,334,846 -0.59(-1.27%)
Feb 08, 2012 46.31 46.65 45.86 46.46 8,063,682 +0.47(+1.02%)
Feb 07, 2012 46.53 46.55 45.73 45.99 4,449,192 -0.46(-0.99%)
Feb 06, 2012 46.77 47.12 46.38 46.45 5,408,588 -0.48(-1.02%)
Feb 03, 2012 47.49 47.78 46.90 46.93 8,153,736 -0.33(-0.70%)
Feb 02, 2012 47.86 48.00 47.04 47.26 6,794,105 -0.12(-0.25%)
Feb 01, 2012 47.22 47.64 46.75 47.38 6,490,808 +0.64(+1.37%)
Jan 31, 2012 46.98 47.60 46.30 46.74 6,698,506 -0.51(-1.08%)
Jan 30, 2012 46.48 47.59 46.32 47.25 7,581,755 -0.20(-0.42%)
Jan 27, 2012 45.62 47.65 45.62 47.45 12,615,757 +1.64(+3.58%)
Jan 26, 2012 44.29 46.47 44.23 45.81 18,031,217 +0.58(+1.28%)
Jan 25, 2012 43.97 45.58 43.91 45.23 9,027,679 +0.80(+1.80%)
Jan 24, 2012 44.71 44.75 43.96 44.43 7,592,007 -1.13(-2.48%)
Jan 23, 2012 44.88 46.19 44.55 45.56 8,938,892 +0.81(+1.81%)
Jan 20, 2012 45.04 45.42 44.60 44.75 9,254,404 -0.79(-1.73%)
Jan 19, 2012 45.93 46.10 44.70 45.54 9,684,236 +0.13(+0.29%)
Jan 18, 2012 45.43 45.89 44.85 45.41 8,573,672 -0.07(-0.15%)
Jan 17, 2012 45.92 45.99 45.02 45.48 9,874,621 +0.74(+1.65%)
Jan 13, 2012 42.82 44.80 42.62 44.74 11,200,495 +1.29(+2.97%)
Jan 12, 2012 42.73 43.83 41.94 43.45 13,768,309 -0.35(-0.80%)
Jan 11, 2012 43.64 44.00 42.78 43.80 7,750,556 +0.21(+0.48%)
Jan 10, 2012 42.69 43.71 42.62 43.59 8,119,957 +1.88(+4.51%)
Jan 09, 2012 41.75 41.90 41.19 41.71 7,288,180 -0.06(-0.14%)
Jan 06, 2012 42.89 42.91 41.65 41.77 10,291,237 -1.27(-2.95%)
Jan 05, 2012 43.04 43.50 42.70 43.04 12,675,014 +0.17(+0.40%)
Jan 04, 2012 43.46 43.56 42.36 42.87 10,271,238 +1.59(+3.85%)
Dec 30, 2011 41.14 41.52 41.12 41.28 3,429,729 +0.07(+0.17%)
Dec 29, 2011 40.44 41.24 40.06 41.21 4,637,230 +0.35(+0.86%)
Dec 28, 2011 42.33 42.46 40.82 40.86 4,472,274 -1.24(-2.95%)
Dec 27, 2011 42.31 42.50 41.90 42.10 2,935,829 -0.47(-1.10%)
Dec 23, 2011 43.03 43.32 42.37 42.57 4,376,353 +2.35(+5.84%)
Dec 21, 2011 40.22 40.32 39.70 40.22 5,173,470 +0.03(+0.07%)
Dec 20, 2011 39.11 40.48 39.09 40.19 8,530,322 +1.61(+4.17%)
Dec 19, 2011 39.26 39.46 38.44 38.58 5,909,101 -0.83(-2.11%)
Dec 16, 2011 38.81 39.41 38.54 39.41 9,297,943 +0.61(+1.57%)
Dec 15, 2011 39.26 39.38 38.42 38.80 7,496,723 -0.02(-0.05%)
Dec 14, 2011 39.66 40.06 38.71 38.82 14,143,184 -1.52(-3.77%)
Dec 13, 2011 40.57 41.00 40.00 40.34 9,372,112 +0.18(+0.45%)
Dec 12, 2011 40.00 40.27 39.72 40.16 10,692,452 -0.60(-1.47%)
Dec 09, 2011 40.78 40.93 39.60 40.76 14,403,867 -0.16(-0.39%)
Dec 08, 2011 43.19 43.73 40.75 40.92 10,644,569 -2.74(-6.28%)
Dec 07, 2011 43.61 43.98 42.81 43.66 6,276,861 +0.12(+0.28%)
Dec 06, 2011 42.23 44.07 42.12 43.54 8,728,229 +1.64(+3.91%)
Dec 05, 2011 42.89 42.99 41.75 41.90 7,828,464 -0.39(-0.92%)
Dec 02, 2011 44.19 44.34 42.10 42.29 7,204,815 -1.22(-2.80%)
Dec 01, 2011 43.48 44.50 43.34 43.51 5,362,869 +0.17(+0.39%)
Nov 30, 2011 44.06 44.38 42.82 43.34 9,656,799 +0.95(+2.24%)
Nov 29, 2011 42.46 42.80 42.05 42.39 5,415,713 +0.16(+0.38%)
Nov 28, 2011 42.44 42.70 41.97 42.23 6,453,218 +1.56(+3.84%)
Nov 25, 2011 41.29 41.59 40.54 40.67 3,785,045 -0.98(-2.35%)
Nov 23, 2011 41.72 42.00 41.27 41.65 6,966,222 -0.57(-1.35%)
Nov 22, 2011 42.25 42.86 41.75 42.22 6,191,135 -0.18(-0.42%)
Nov 21, 2011 42.48 42.87 41.94 42.40 8,813,975 -0.90(-2.08%)
Nov 18, 2011 43.34 44.25 43.10 43.30 6,811,857 +0.53(+1.24%)
Nov 17, 2011 45.06 45.29 42.31 42.77 10,678,130 -2.25(-5.00%)
Nov 16, 2011 45.62 45.89 44.92 45.02 5,718,163 -0.77(-1.68%)
Nov 15, 2011 45.88 46.60 45.75 45.79 4,810,858 -0.44(-0.95%)
Nov 14, 2011 46.80 47.07 45.88 46.23 4,397,766 -0.63(-1.34%)
Nov 11, 2011 46.71 47.16 46.39 46.86 5,272,089 +0.65(+1.41%)
Nov 10, 2011 47.01 47.29 45.17 46.21 7,617,257 -0.42(-0.90%)
Nov 09, 2011 47.90 48.27 46.63 46.63 6,818,822 -2.51(-5.11%)
Nov 08, 2011 49.05 49.58 48.68 49.14 6,188,911 +0.51(+1.05%)
Nov 07, 2011 47.96 48.83 47.89 48.63 4,688,486 +0.58(+1.21%)
Nov 04, 2011 47.45 48.40 47.07 48.05 5,786,363 +0.32(+0.67%)
Nov 03, 2011 47.64 47.91 46.02 47.73 7,977,744 +0.97(+2.07%)
Nov 02, 2011 46.96 47.44 46.40 46.76 7,949,187 +1.09(+2.39%)
Nov 01, 2011 45.31 46.45 44.56 45.67 11,616,215 -1.66(-3.51%)
Oct 31, 2011 49.09 49.33 47.30 47.33 9,205,124 -2.64(-5.28%)
Oct 28, 2011 50.76 51.23 49.50 49.97 9,638,767 -0.95(-1.87%)
Oct 27, 2011 51.23 51.96 49.39 50.92 15,198,278 +1.39(+2.81%)
Oct 26, 2011 49.40 49.77 47.72 49.53 8,533,382 +1.04(+2.14%)
Oct 25, 2011 50.01 50.23 48.36 48.49 7,578,991 -1.74(-3.46%)
Oct 24, 2011 49.67 50.29 49.34 50.23 8,425,877 +0.97(+1.97%)
Oct 21, 2011 49.26 49.64 48.79 49.26 7,844,556 +0.81(+1.67%)
Oct 20, 2011 47.57 48.65 47.08 48.45 6,912,114 +0.61(+1.28%)
Oct 19, 2011 49.67 49.74 47.62 47.84 5,877,036 -1.82(-3.66%)
Oct 18, 2011 48.45 49.92 48.01 49.66 8,251,286 +0.67(+1.37%)
Oct 17, 2011 50.50 50.58 48.53 48.99 7,237,948 -1.71(-3.37%)
Oct 14, 2011 50.18 50.74 49.36 50.70 7,242,563 +1.49(+3.03%)
Oct 13, 2011 48.81 49.66 48.28 49.21 7,178,151 -0.05(-0.10%)
Oct 12, 2011 48.14 49.75 47.40 49.26 14,083,968 +1.22(+2.54%)
Oct 11, 2011 46.70 48.31 46.23 48.04 8,827,488 +1.28(+2.74%)
Oct 10, 2011 46.63 47.49 46.10 46.76 6,479,449 +2.04(+4.56%)
Oct 07, 2011 46.92 46.93 44.40 44.72 8,814,131 -1.77(-3.81%)
Oct 06, 2011 46.72 46.99 45.92 46.49 10,077,337 +1.74(+3.89%)
Oct 05, 2011 42.68 44.99 41.91 44.75 10,073,233 +2.41(+5.69%)
Oct 04, 2011 40.58 42.44 39.54 42.34 13,743,711 +0.58(+1.39%)
Oct 03, 2011 42.79 43.58 41.72 41.76 10,641,138 -1.46(-3.38%)
Sep 30, 2011 44.00 45.46 43.06 43.22 13,469,919 -2.18(-4.80%)
Sep 29, 2011 46.57 46.62 44.52 45.40 9,148,332 -0.05(-0.11%)
Sep 28, 2011 48.73 48.76 45.28 45.45 10,227,711 -2.98(-6.15%)
Sep 27, 2011 49.55 50.41 48.14 48.43 10,625,702 +1.10(+2.32%)
Sep 26, 2011 46.42 47.36 44.50 47.33 9,617,594 +1.44(+3.14%)
Sep 23, 2011 46.16 47.31 45.62 45.89 13,098,975 -1.01(-2.15%)
Sep 22, 2011 48.46 48.46 46.35 46.90 17,592,720 -3.24(-6.46%)
Sep 21, 2011 52.23 52.59 50.09 50.14 11,449,327 -1.91(-3.67%)
Sep 20, 2011 53.59 54.00 51.82 52.05 9,771,590 -1.97(-3.65%)
Sep 19, 2011 55.00 55.26 53.27 54.02 9,157,820 -2.06(-3.67%)
Sep 16, 2011 57.15 57.38 56.02 56.08 8,205,193 -1.06(-1.86%)
Sep 15, 2011 57.78 58.28 56.64 57.14 6,204,804 -0.23(-0.40%)
Sep 14, 2011 57.02 57.99 56.37 57.37 5,490,711 +0.41(+0.72%)
Sep 13, 2011 56.49 57.31 56.07 56.96 5,219,669 +0.48(+0.85%)
Sep 12, 2011 56.36 57.42 55.22 56.48 7,916,589 -0.98(-1.71%)
Sep 09, 2011 57.95 58.92 56.95 57.46 7,410,427 -1.21(-2.06%)
Sep 08, 2011 58.58 60.42 58.23 58.67 7,713,412 -0.86(-1.44%)
Sep 07, 2011 59.51 59.79 58.75 59.53 6,883,314 +0.48(+0.81%)
Sep 06, 2011 56.15 59.06 55.90 59.05 9,141,588 +0.63(+1.08%)
Sep 02, 2011 56.76 58.55 56.12 58.42 7,328,494 -0.13(-0.22%)
Sep 01, 2011 57.97 58.85 57.50 58.55 6,908,486 +0.57(+0.98%)
Aug 31, 2011 59.57 59.84 57.02 57.98 10,253,509 -1.10(-1.86%)
Aug 30, 2011 58.51 59.50 58.02 59.08 7,901,914 +0.40(+0.68%)
Aug 29, 2011 58.15 59.03 58.07 58.68 6,576,247 +1.66(+2.91%)
Aug 26, 2011 53.77 57.21 53.77 57.02 8,678,900 +2.42(+4.43%)
Aug 25, 2011 55.30 55.71 53.83 54.60 5,029,728 -0.76(-1.37%)
Aug 24, 2011 54.59 55.56 54.09 55.36 7,058,611 +0.97(+1.78%)
Aug 23, 2011 51.79 54.59 51.10 54.39 9,073,445 +3.18(+6.21%)
Aug 22, 2011 52.34 52.65 51.00 51.21 9,977,301 +0.56(+1.11%)
Aug 19, 2011 50.92 53.00 50.60 50.65 9,940,986 -1.25(-2.41%)
Aug 18, 2011 53.29 53.43 51.50 51.90 9,617,788 -3.27(-5.93%)
Aug 17, 2011 55.28 56.22 55.00 55.17 6,408,768 +0.29(+0.53%)
Aug 16, 2011 54.94 55.46 54.27 54.88 5,563,614 -0.81(-1.45%)
Aug 15, 2011 55.22 55.74 54.10 55.69 6,399,404 +1.09(+2.00%)
Aug 12, 2011 55.49 55.63 54.21 54.60 8,111,700 +0.16(+0.29%)
Aug 11, 2011 52.64 55.01 52.63 54.44 11,681,298 +3.36(+6.58%)
Aug 10, 2011 51.92 52.76 50.50 51.08 11,907,187 -1.36(-2.59%)
Aug 09, 2011 50.21 52.50 49.32 52.44 12,385,756 +3.13(+6.35%)
Aug 08, 2011 50.21 51.88 48.93 49.31 16,040,054 -3.78(-7.12%)
Aug 05, 2011 54.34 54.98 50.78 53.09 14,525,679 -0.29(-0.54%)
Aug 04, 2011 56.41 56.41 52.61 53.38 14,959,700 -3.88(-6.78%)
Aug 03, 2011 57.06 57.75 54.06 57.26 12,830,535 +0.42(+0.74%)
Aug 02, 2011 57.91 58.48 56.80 56.84 7,614,978 -1.81(-3.09%)
Aug 01, 2011 59.96 59.96 57.81 58.65 6,600,052 +0.84(+1.45%)
Jul 29, 2011 58.32 58.50 57.01 57.81 9,292,715 -1.29(-2.18%)
Jul 28, 2011 60.99 61.35 59.09 59.10 10,193,457 -0.08(-0.14%)
Jul 27, 2011 61.01 61.01 59.02 59.18 6,965,127 -1.93(-3.16%)
Jul 26, 2011 62.00 62.08 60.90 61.11 4,195,980 -0.71(-1.15%)
Jul 25, 2011 60.90 62.60 60.88 61.82 5,850,983 +0.18(+0.29%)
Jul 22, 2011 61.72 62.04 61.48 61.64 7,103,722 +0.93(+1.53%)
Jul 21, 2011 60.80 61.34 60.18 60.71 6,046,390 +0.02(+0.03%)
Jul 20, 2011 60.95 61.02 60.16 60.69 4,186,276 +0.18(+0.30%)
Jul 19, 2011 59.98 61.00 59.82 60.51 8,597,299 +1.74(+2.96%)
Jul 18, 2011 58.67 58.87 57.94 58.77 4,528,728 -0.43(-0.73%)
Jul 15, 2011 58.44 59.22 58.31 59.20 5,460,028 +1.16(+2.00%)
Jul 14, 2011 58.89 59.57 57.69 58.04 6,574,742 -0.15(-0.26%)
Jul 13, 2011 58.10 59.05 57.72 58.19 5,801,285 +0.70(+1.22%)
Jul 12, 2011 57.71 58.75 57.01 57.49 7,771,278 -0.30(-0.52%)
Jul 11, 2011 58.43 58.60 57.39 57.79 8,175,891 -1.40(-2.37%)
Jul 08, 2011 57.03 59.44 56.86 59.19 8,561,735 +1.36(+2.35%)
Jul 07, 2011 57.74 58.25 57.50 57.83 6,055,569 +0.73(+1.28%)
Jul 06, 2011 57.58 57.78 56.83 57.10 5,728,290 -0.55(-0.95%)
Jul 05, 2011 57.15 58.00 57.01 57.65 8,105,879 +1.61(+2.87%)
Jul 01, 2011 56.62 56.99 55.67 56.04 6,507,966 -0.95(-1.67%)
Jun 30, 2011 55.71 57.11 55.62 56.99 10,569,040 +0.13(+0.23%)
Jun 29, 2011 55.95 57.14 55.57 56.86 12,375,106 +1.91(+3.48%)
Jun 28, 2011 54.57 55.34 54.36 54.95 5,020,423 +0.79(+1.46%)
Jun 27, 2011 52.44 54.69 52.31 54.16 7,395,817 +1.62(+3.08%)
Jun 24, 2011 53.21 53.27 52.25 52.54 4,968,155 -0.40(-0.76%)
Jun 23, 2011 51.86 53.04 51.50 52.94 7,648,791 +0.21(+0.40%)
Jun 22, 2011 53.55 54.07 52.73 52.73 7,522,743 -1.15(-2.13%)
Jun 21, 2011 52.42 54.12 51.84 53.88 8,656,944 +2.20(+4.26%)
Jun 20, 2011 51.50 51.93 51.38 51.68 8,216,860 +0.71(+1.39%)
Jun 17, 2011 52.92 53.29 50.60 50.97 13,382,933 -1.01(-1.94%)
Jun 16, 2011 53.53 54.17 51.00 51.98 11,074,477 -1.96(-3.63%)
Jun 15, 2011 54.44 54.70 53.42 53.94 7,545,356 -1.29(-2.34%)
Jun 14, 2011 55.00 55.56 54.51 55.23 6,055,128 +0.91(+1.68%)
Jun 13, 2011 55.08 56.35 53.98 54.32 7,334,944 -0.82(-1.49%)
Jun 10, 2011 55.40 55.76 54.78 55.14 7,035,302 -0.22(-0.40%)
Jun 09, 2011 54.36 55.79 54.12 55.36 10,975,961 +2.12(+3.98%)
Jun 08, 2011 53.65 53.88 52.55 53.24 6,780,337 -0.66(-1.22%)
Jun 07, 2011 54.81 54.90 53.83 53.90 5,231,476 -0.14(-0.26%)
Jun 06, 2011 54.86 55.60 53.79 54.04 7,052,468 -1.13(-2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here