Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	79.25	79.25	79.25	79.25	0	+0.85(+1.08%)
May 28, 2002	78.40	78.40	78.40	78.40	0	+0.00(+0.00%)
May 27, 2002	78.40	79.25	78.30	78.40	20,100	-1.10(-1.38%)
May 24, 2002	79.50	79.50	79.50	79.50	0	-0.70(-0.87%)
May 23, 2002	80.20	80.20	80.20	80.20	0	-0.05(-0.06%)
May 22, 2002	80.25	80.25	80.25	80.25	0	+1.15(+1.45%)
May 21, 2002	79.10	79.10	79.10	79.10	0	+0.10(+0.13%)
May 20, 2002	79.00	79.00	79.00	79.00	0	+0.25(+0.32%)
May 17, 2002	78.75	78.75	78.75	78.75	0	+1.05(+1.35%)
May 16, 2002	77.70	77.70	77.70	77.70	0	+0.95(+1.24%)
May 15, 2002	76.75	76.75	76.75	76.75	0	+0.00(+0.00%)
May 14, 2002	76.75	76.75	76.75	76.75	0	+0.65(+0.85%)
May 13, 2002	76.10	76.10	76.10	76.10	0	+0.00(+0.00%)
May 10, 2002	76.10	76.10	76.10	76.10	0	+0.10(+0.13%)
May 09, 2002	76.00	76.00	76.00	76.00	0	+0.80(+1.06%)
May 08, 2002	75.20	75.20	75.20	75.20	0	-1.90(-2.46%)
May 07, 2002	77.10	77.10	77.10	77.10	0	-0.05(-0.06%)
May 06, 2002	77.15	77.15	77.15	77.15	0	+2.00(+2.66%)
May 03, 2002	75.15	75.15	75.15	75.15	0	-1.35(-1.76%)
May 02, 2002	76.50	76.50	76.50	76.50	0	+1.00(+1.32%)
May 01, 2002	75.50	75.50	75.50	75.50	0	+0.25(+0.33%)
Apr 30, 2002	75.25	75.25	75.25	75.25	0	-0.25(-0.33%)
Apr 29, 2002	75.50	75.50	75.50	75.50	0	+0.00(+0.00%)
Apr 26, 2002	75.50	75.50	75.50	75.50	0	+0.45(+0.60%)
Apr 25, 2002	75.05	75.05	75.05	75.05	0	+0.30(+0.40%)
Apr 24, 2002	74.75	74.75	74.75	74.75	0	-0.25(-0.33%)
Apr 23, 2002	75.00	75.00	75.00	75.00	0	-1.40(-1.83%)
Apr 22, 2002	76.40	76.40	76.40	76.40	0	+0.00(+0.00%)
Apr 19, 2002	76.40	76.40	76.40	76.40	0	+0.60(+0.79%)
Apr 18, 2002	75.80	75.80	75.80	75.80	0	+0.75(+1.00%)
Apr 17, 2002	75.05	75.05	75.05	75.05	0	-0.45(-0.60%)
Apr 16, 2002	75.50	75.50	75.50	75.50	0	-0.05(-0.07%)
Apr 15, 2002	75.55	75.55	75.55	75.55	0	-2.20(-2.83%)
Apr 12, 2002	77.75	77.75	77.75	77.75	0	-1.00(-1.27%)
Apr 11, 2002	78.75	78.75	78.75	78.75	0	+1.75(+2.27%)
Apr 10, 2002	77.00	77.00	77.00	77.00	0	+0.45(+0.59%)
Apr 09, 2002	76.55	76.55	76.55	76.55	0	-2.45(-3.10%)
Apr 08, 2002	79.00	79.00	79.00	79.00	0	-0.25(-0.32%)
Apr 05, 2002	79.25	79.25	79.25	79.25	0	-0.25(-0.31%)
Apr 04, 2002	79.50	79.50	79.50	79.50	0	+1.25(+1.60%)
Apr 03, 2002	78.25	78.25	78.25	78.25	0	+0.50(+0.64%)
Apr 02, 2002	77.75	77.75	77.75	77.75	0	+0.50(+0.65%)
Apr 01, 2002	77.25	77.25	77.25	77.25	0	+0.00(+0.00%)
Mar 29, 2002	77.25	78.00	77.00	77.25	5,400	-1.30(-1.65%)
Mar 28, 2002	78.55	78.55	78.55	78.55	0	+0.00(+0.00%)
Mar 27, 2002	78.55	78.55	78.55	78.55	0	+0.80(+1.03%)
Mar 26, 2002	77.75	77.75	77.75	77.75	0	+0.05(+0.06%)
Mar 25, 2002	77.70	77.70	77.70	77.70	0	+0.05(+0.06%)
Mar 22, 2002	77.65	77.65	77.65	77.65	0	-0.40(-0.51%)
Mar 21, 2002	78.05	78.05	78.05	78.05	0	+0.15(+0.19%)
Mar 20, 2002	77.90	77.90	77.90	77.90	0	+0.90(+1.17%)
Mar 19, 2002	77.00	77.00	77.00	77.00	0	-0.45(-0.58%)
Mar 18, 2002	77.45	77.45	77.45	77.45	0	-1.55(-1.96%)
Mar 15, 2002	79.00	79.00	79.00	79.00	0	+2.85(+3.74%)
Mar 14, 2002	76.15	76.15	76.15	76.15	0	+1.90(+2.56%)
Mar 13, 2002	74.25	74.25	74.25	74.25	0	+0.50(+0.68%)
Mar 12, 2002	73.75	73.75	73.75	73.75	0	+1.00(+1.37%)
Mar 11, 2002	72.75	72.75	72.75	72.75	0	-0.20(-0.27%)
Mar 08, 2002	72.95	72.95	72.95	72.95	0	+0.70(+0.97%)
Mar 07, 2002	72.25	72.25	72.25	72.25	0	+0.25(+0.35%)
Mar 06, 2002	72.00	72.00	72.00	72.00	0	+0.50(+0.70%)
Mar 05, 2002	71.50	71.50	71.50	71.50	0	-0.50(-0.69%)
Mar 04, 2002	72.00	72.00	72.00	72.00	0	+1.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.