STRATTON RES (TSV: SI)
0.1150 CAD  UNCHANGED
Last Price  /  Updated: 3:02 PM EST, Nov 7, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2012 0.2000 0.2000 0.1800 0.1800 34,500 +0.01(+5.88%)
May 18, 2012 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2000 0.2000 10,500 +0.00(+0.00%)
May 15, 2012 0.2200 0.2200 0.2000 0.2000 26,500 -0.01(-4.76%)
May 14, 2012 0.2000 0.2100 0.2000 0.2100 10,936 +0.01(+5.00%)
May 11, 2012 0.2100 0.2100 0.2000 0.2000 21,500 -0.02(-9.09%)
May 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2012 0.2150 0.2200 0.2000 0.2200 64,728 +0.01(+4.76%)
May 08, 2012 0.2500 0.2500 0.2100 0.2100 12,136 -0.09(-30.00%)
May 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2012 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
May 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here