Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	86.10	86.31	85.55	85.62	3,406,020	-0.47(-0.55%)
May 23, 2011	86.41	86.52	85.78	86.09	4,121,189	-1.41(-1.61%)
May 20, 2011	88.10	88.12	87.00	87.50	3,936,806	-0.60(-0.68%)
May 19, 2011	87.64	88.66	87.56	88.10	3,704,201	+0.95(+1.09%)
May 18, 2011	87.05	87.47	86.65	87.15	5,713,161	-0.67(-0.76%)
May 17, 2011	88.61	88.90	87.10	87.82	5,117,320	-1.06(-1.19%)
May 16, 2011	88.46	89.25	88.09	88.88	3,363,412	-0.10(-0.11%)
May 13, 2011	89.91	90.02	88.35	88.98	3,411,485	-0.59(-0.66%)
May 12, 2011	89.14	89.70	88.75	89.57	3,806,074	+0.05(+0.06%)
May 11, 2011	89.89	90.18	89.31	89.52	4,179,709	-0.29(-0.32%)
May 10, 2011	89.81	90.12	89.68	89.81	3,433,811	+0.29(+0.32%)
May 09, 2011	88.88	90.18	88.88	89.52	2,585,151	+0.31(+0.35%)
May 06, 2011	89.64	90.56	88.95	89.21	5,021,109	+0.68(+0.77%)
May 05, 2011	89.09	89.54	87.90	88.53	4,940,526	-0.85(-0.95%)
May 04, 2011	89.95	90.34	88.69	89.38	4,473,004	-0.47(-0.52%)
May 03, 2011	89.71	90.48	89.48	89.85	3,578,921	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.