Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	165.52	165.56	164.31	164.51	1,800,593	-1.08(-0.65%)
May 28, 2015	165.51	165.68	164.95	165.59	1,310,854	-0.15(-0.09%)
May 27, 2015	164.66	166.00	164.35	165.75	1,670,222	+1.51(+0.92%)
May 26, 2015	165.57	165.60	163.84	164.23	1,452,919	-1.78(-1.08%)
May 22, 2015	166.06	166.02	166.02	166.02	977,844	-0.37(-0.22%)
May 21, 2015	165.84	166.58	165.65	166.38	889,415	+0.50(+0.30%)
May 20, 2015	166.11	166.60	165.63	165.88	4,000,387	-0.11(-0.07%)
May 19, 2015	166.17	166.45	165.76	165.99	1,153,133	-0.09(-0.05%)
May 18, 2015	165.48	166.32	165.35	166.08	1,157,896	+0.51(+0.31%)
May 15, 2015	165.52	165.69	165.13	165.57	845,600	+0.17(+0.10%)
May 14, 2015	164.64	165.46	164.38	165.40	1,061,232	+1.71(+1.04%)
May 13, 2015	164.06	164.61	163.47	163.69	692,758	+0.05(+0.03%)
May 12, 2015	163.37	164.16	162.59	163.64	2,178,994	-0.48(-0.29%)
May 11, 2015	164.89	165.12	164.06	164.11	1,282,092	-0.79(-0.48%)
May 08, 2015	164.35	165.10	164.29	164.90	1,555,922	+2.13(+1.31%)
May 07, 2015	162.05	163.16	161.75	162.77	1,553,351	+0.65(+0.40%)
May 06, 2015	163.32	163.58	161.15	162.12	1,867,806	-0.65(-0.40%)
May 05, 2015	164.44	164.78	162.68	162.77	1,338,832	-1.92(-1.17%)
May 04, 2015	164.64	165.21	164.52	164.69	1,246,734	+0.51(+0.31%)
May 01, 2015	163.21	164.25	163.12	164.18	2,259,661	+1.70(+1.05%)
Apr 30, 2015	163.59	163.93	161.82	162.48	2,947,132	-1.63(-1.00%)
Apr 29, 2015	163.93	164.66	163.36	164.11	1,657,063	-0.67(-0.41%)
Apr 28, 2015	164.24	164.82	163.19	164.78	1,298,220	+0.51(+0.31%)
Apr 27, 2015	165.48	165.57	164.10	164.27	1,056,456	-0.66(-0.40%)
Apr 24, 2015	164.96	165.19	164.54	164.93	1,150,565	+0.33(+0.20%)
Apr 23, 2015	163.80	165.17	163.67	164.60	1,124,715	+0.43(+0.26%)
Apr 22, 2015	163.66	164.33	162.82	164.17	1,323,583	+0.81(+0.49%)
Apr 21, 2015	163.53	164.32	163.08	163.37	1,281,397	-0.16(-0.10%)
Apr 20, 2015	162.97	163.84	162.86	163.53	1,682,043	+1.48(+0.91%)
Apr 17, 2015	162.85	163.05	161.33	162.05	2,421,997	-1.90(-1.16%)
Apr 16, 2015	163.71	164.41	163.50	163.95	968,282	-0.06(-0.04%)
Apr 15, 2015	163.71	164.45	163.63	164.01	1,099,604	+0.75(+0.46%)
Apr 14, 2015	162.75	163.43	162.20	163.26	3,114,217	+0.30(+0.18%)
Apr 13, 2015	163.55	164.13	162.91	162.97	1,444,053	-0.74(-0.45%)
Apr 10, 2015	163.02	163.73	162.85	163.71	1,243,021	+0.89(+0.55%)
Apr 09, 2015	161.93	163.00	161.51	162.81	934,753	+0.71(+0.44%)
Apr 08, 2015	161.75	162.45	161.38	162.11	1,660,771	+0.59(+0.36%)
Apr 07, 2015	161.95	162.68	161.52	161.52	1,612,901	-0.43(-0.27%)
Apr 06, 2015	160.04	162.43	159.92	161.95	1,461,355	+1.13(+0.70%)
Apr 02, 2015	160.24	160.82	160.82	160.82	2,121,172	+0.48(+0.30%)
Apr 01, 2015	160.84	160.84	159.39	160.35	3,975,228	-0.52(-0.32%)
Mar 31, 2015	161.53	163.06	160.84	160.87	3,252,211	-1.43(-0.88%)
Mar 30, 2015	161.33	162.56	161.31	162.29	1,663,806	+2.00(+1.25%)
Mar 27, 2015	159.88	160.51	159.70	160.29	2,160,530	+0.33(+0.21%)
Mar 26, 2015	159.74	160.82	159.12	159.96	2,241,979	-0.40(-0.25%)
Mar 25, 2015	162.94	163.13	160.33	160.36	1,431,021	-2.37(-1.46%)
Mar 24, 2015	163.57	163.97	162.68	162.74	1,867,320	-0.95(-0.58%)
Mar 23, 2015	163.97	164.51	163.66	163.69	829,850	-1.13(-0.69%)
Mar 20, 2015	164.26	165.28	164.21	164.82	1,587,950	+1.48(+0.91%)
Mar 19, 2015	163.72	163.97	163.03	163.34	1,613,634	-0.76(-0.46%)
Mar 18, 2015	161.69	164.74	161.11	164.10	2,690,317	+1.93(+1.19%)
Mar 17, 2015	161.95	162.51	161.40	162.17	1,718,260	-0.55(-0.34%)
Mar 16, 2015	161.20	162.72	161.16	162.72	1,239,830	+2.19(+1.37%)
Mar 13, 2015	161.27	161.37	159.52	160.53	2,107,924	-0.99(-0.61%)
Mar 12, 2015	160.02	161.54	160.01	161.51	3,113,082	+2.06(+1.29%)
Mar 11, 2015	160.07	160.24	159.39	159.45	2,184,646	-0.38(-0.23%)
Mar 10, 2015	161.18	161.23	159.82	159.83	2,811,516	-2.67(-1.64%)
Mar 09, 2015	161.99	162.79	161.90	162.50	1,331,433	+0.69(+0.43%)
Mar 06, 2015	163.25	163.71	161.49	161.81	2,135,442	-2.32(-1.41%)
Mar 05, 2015	164.22	164.38	163.65	164.13	1,335,907	+0.18(+0.11%)
Mar 04, 2015	164.10	164.14	163.16	163.95	1,761,283	-0.69(-0.42%)
Mar 03, 2015	164.91	164.96	164.23	164.64	1,632,490	-0.71(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.