Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.191	8.318	8.177	8.297	13,942,442	+0.13(+1.53%)
May 29, 2003	8.186	8.251	8.122	8.172	12,488,588	-0.03(-0.38%)
May 28, 2003	8.287	8.320	8.177	8.203	13,543,978	-0.08(-1.02%)
May 27, 2003	8.091	8.290	8.052	8.287	16,899,338	+0.16(+1.99%)
May 23, 2003	8.117	8.160	8.100	8.125	9,089,568	+0.04(+0.47%)
May 22, 2003	8.151	8.220	8.079	8.088	11,297,563	-0.04(-0.47%)
May 21, 2003	8.143	8.211	8.107	8.125	12,718,818	-0.01(-0.17%)
May 20, 2003	8.143	8.211	8.074	8.139	11,025,129	-0.03(-0.38%)
May 19, 2003	8.313	8.313	8.160	8.170	10,797,810	-0.14(-1.72%)
May 16, 2003	8.268	8.361	8.235	8.313	11,572,034	+0.04(+0.54%)
May 15, 2003	8.259	8.313	8.225	8.268	11,624,426	+0.07(+0.80%)
May 14, 2003	8.271	8.277	8.148	8.203	11,774,613	-0.03(-0.35%)
May 13, 2003	8.244	8.280	8.213	8.232	9,515,101	-0.03(-0.37%)
May 12, 2003	8.180	8.278	8.125	8.263	11,348,208	+0.12(+1.43%)
May 09, 2003	8.134	8.174	8.045	8.146	13,904,895	+0.06(+0.72%)
May 08, 2003	8.125	8.203	8.072	8.088	11,299,018	-0.12(-1.40%)
May 07, 2003	8.283	8.323	8.163	8.203	14,836,292	-0.11(-1.32%)
May 06, 2003	8.294	8.325	8.235	8.313	14,390,968	+0.06(+0.71%)
May 05, 2003	8.417	8.417	8.232	8.254	13,291,336	-0.16(-1.94%)
May 02, 2003	8.311	8.435	8.289	8.417	15,296,752	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.