Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	16.19	17.71	16.08	17.01	25,971,176	+1.25(+7.96%)
May 30, 2000	15.66	15.97	15.55	15.75	14,755,372	-0.18(-1.15%)
May 26, 2000	16.01	16.23	15.68	15.94	13,555,071	-0.30(-1.82%)
May 25, 2000	16.47	16.73	15.95	16.23	15,671,017	-0.55(-3.31%)
May 24, 2000	16.30	16.82	15.57	16.78	35,047,652	-0.09(-0.54%)
May 23, 2000	16.99	17.23	16.76	16.88	14,543,235	-0.06(-0.33%)
May 22, 2000	17.02	17.02	16.58	16.93	15,699,144	+0.09(+0.56%)
May 19, 2000	16.56	17.34	16.56	16.84	21,559,340	-0.26(-1.52%)
May 18, 2000	16.60	17.10	16.58	17.10	16,578,868	+0.46(+2.77%)
May 17, 2000	16.73	16.75	16.36	16.64	15,566,643	-0.48(-2.79%)
May 16, 2000	16.95	17.43	16.88	17.12	21,632,538	+0.30(+1.75%)
May 15, 2000	16.60	16.91	16.38	16.82	14,482,237	+0.06(+0.33%)
May 12, 2000	16.45	16.88	16.32	16.76	14,814,337	+0.24(+1.45%)
May 11, 2000	16.80	16.84	16.23	16.53	20,699,610	-0.20(-1.22%)
May 10, 2000	15.77	16.86	15.64	16.73	38,117,876	+1.09(+6.96%)
May 09, 2000	16.05	16.19	15.49	15.64	30,135,634	+0.18(+1.18%)
May 08, 2000	15.12	15.46	14.61	15.46	25,854,602	+0.32(+2.09%)
May 05, 2000	14.81	15.60	14.81	15.14	29,278,952	+0.09(+0.61%)
May 04, 2000	15.92	15.92	14.88	15.05	36,499,740	-0.72(-4.57%)
May 03, 2000	16.01	16.08	15.57	15.77	35,451,256	-1.24(-7.27%)
May 02, 2000	16.91	17.06	16.73	17.01	16,341,654	-0.09(-0.54%)
May 01, 2000	16.64	17.35	16.58	17.10	17,330,496	+0.76(+4.62%)
Apr 28, 2000	16.76	16.91	16.34	16.34	16,991,620	-0.68(-4.00%)
Apr 27, 2000	17.01	17.25	16.67	17.02	18,698,542	-0.31(-1.80%)
Apr 26, 2000	17.76	17.93	17.21	17.34	17,632,098	-0.28(-1.57%)
Apr 25, 2000	17.13	17.93	16.99	17.61	20,478,322	+0.24(+1.38%)
Apr 24, 2000	17.10	17.89	16.97	17.38	19,098,416	+0.35(+2.06%)
Apr 20, 2000	16.27	17.10	16.27	17.02	20,639,628	+0.81(+5.01%)
Apr 19, 2000	15.97	16.38	15.86	16.21	21,207,924	+0.31(+1.97%)
Apr 18, 2000	15.94	16.62	15.68	15.90	25,964,398	-0.04(-0.22%)
Apr 17, 2000	16.27	16.64	15.27	15.94	32,738,206	-0.30(-1.82%)
Apr 14, 2000	17.12	17.39	16.23	16.23	31,766,986	-1.49(-8.43%)
Apr 13, 2000	18.39	18.39	17.56	17.72	26,727,210	-0.70(-3.81%)
Apr 12, 2000	18.72	19.16	18.31	18.43	24,552,300	-0.28(-1.48%)
Apr 11, 2000	18.56	18.74	18.15	18.70	18,158,372	-0.05(-0.28%)
Apr 10, 2000	18.15	18.79	18.00	18.76	18,711,420	+0.61(+3.35%)
Apr 07, 2000	18.07	18.30	17.89	18.15	13,605,224	+0.11(+0.61%)
Apr 06, 2000	17.45	18.07	17.34	18.04	24,590,932	+0.85(+4.94%)
Apr 05, 2000	17.50	17.74	16.99	17.19	23,956,554	-0.52(-2.92%)
Apr 04, 2000	18.20	18.68	16.97	17.71	46,355,292	-0.35(-1.94%)
Apr 03, 2000	16.71	18.30	16.71	18.06	40,458,160	+1.38(+8.30%)
Mar 31, 2000	17.48	17.50	16.38	16.67	30,689,696	-0.74(-4.24%)
Mar 30, 2000	17.63	17.93	17.38	17.41	39,212,448	+0.07(+0.43%)
Mar 29, 2000	16.38	17.52	16.36	17.34	46,088,936	+1.25(+7.80%)
Mar 28, 2000	16.10	16.51	16.08	16.08	19,661,292	-0.28(-1.70%)
Mar 27, 2000	16.14	16.38	16.01	16.36	19,579,282	-0.02(-0.11%)
Mar 24, 2000	16.06	16.43	15.94	16.38	26,955,952	+0.44(+2.78%)
Mar 23, 2000	16.05	16.10	15.79	15.94	23,818,292	-0.41(-2.49%)
Mar 22, 2000	16.67	16.67	15.94	16.34	33,770,764	-0.37(-2.21%)
Mar 21, 2000	16.36	16.71	16.08	16.71	26,626,226	+0.44(+2.72%)
Mar 20, 2000	16.47	16.47	15.75	16.27	22,956,190	-0.18(-1.11%)
Mar 17, 2000	16.10	16.60	15.97	16.45	42,838,768	+0.33(+2.05%)
Mar 16, 2000	15.44	16.40	15.24	16.12	66,824,464	+0.92(+6.08%)
Mar 15, 2000	14.00	15.33	13.74	15.20	49,713,220	+1.11(+7.85%)
Mar 14, 2000	13.87	14.40	13.67	14.09	33,846,332	+0.02(+0.13%)
Mar 13, 2000	13.65	14.15	13.54	14.07	26,202,968	-0.07(-0.52%)
Mar 10, 2000	14.68	14.68	14.00	14.15	23,750,518	-0.30(-2.04%)
Mar 09, 2000	14.46	14.59	13.83	14.44	26,932,908	+0.19(+1.30%)
Mar 08, 2000	13.96	14.55	13.47	14.26	33,967,652	+0.22(+1.58%)
Mar 07, 2000	14.65	14.65	13.91	14.03	32,963,560	-0.87(-5.82%)
Mar 06, 2000	15.53	15.55	14.35	14.90	35,567,148	-0.63(-4.05%)
Mar 03, 2000	15.38	15.73	15.20	15.53	36,569,208	+0.61(+4.09%)
Mar 02, 2000	15.57	15.60	14.88	14.92	52,675,684	+0.46(+3.18%)
Mar 01, 2000	14.72	14.75	14.02	14.46	34,460,716	+0.07(+0.51%)
Feb 29, 2000	14.15	14.68	14.15	14.39	58,291,208	+0.76(+5.54%)
Feb 28, 2000	13.15	13.85	13.15	13.63	60,453,920	+0.50(+3.80%)
Feb 25, 2000	13.08	13.37	12.87	13.13	57,315,244	-1.00(-7.06%)
Feb 24, 2000	13.87	14.13	12.82	14.13	65,853,924	+0.26(+1.87%)
Feb 23, 2000	14.29	14.31	13.80	13.87	43,636,824	-0.33(-2.35%)
Feb 22, 2000	14.53	14.55	13.80	14.20	41,831,288	+0.11(+0.80%)
Feb 18, 2000	14.31	14.61	13.94	14.09	65,731,588	-0.19(-1.30%)
Feb 17, 2000	15.62	15.79	14.16	14.28	83,941,472	-1.29(-8.28%)
Feb 16, 2000	16.67	16.67	15.55	15.57	46,050,304	-1.55(-9.05%)
Feb 15, 2000	16.80	17.12	16.23	17.12	32,916,116	-0.26(-1.49%)
Feb 14, 2000	16.73	17.38	16.67	17.38	19,673,830	+0.83(+5.03%)
Feb 11, 2000	16.95	16.97	16.42	16.54	16,335,555	-0.28(-1.65%)
Feb 10, 2000	17.01	17.23	16.76	16.82	15,562,915	-0.24(-1.40%)
Feb 09, 2000	17.71	17.74	16.91	17.06	27,856,686	-0.50(-2.84%)
Feb 08, 2000	16.91	17.61	16.78	17.56	29,073,932	+1.11(+6.73%)
Feb 07, 2000	16.71	16.71	16.12	16.45	20,487,812	-0.17(-0.99%)
Feb 04, 2000	17.10	17.10	16.53	16.62	22,214,050	-0.61(-3.55%)
Feb 03, 2000	17.23	17.35	16.60	17.23	23,735,268	+0.00(+0.00%)
Feb 02, 2000	17.38	17.74	17.10	17.23	20,458,668	-0.09(-0.53%)
Feb 01, 2000	16.23	17.56	16.21	17.32	28,343,992	+1.16(+7.20%)
Jan 31, 2000	16.10	16.38	15.97	16.16	27,022,712	-0.11(-0.69%)
Jan 28, 2000	17.38	17.38	15.79	16.27	47,560,336	-1.18(-6.76%)
Jan 27, 2000	18.09	18.15	17.08	17.45	24,823,400	-0.83(-4.54%)
Jan 26, 2000	18.04	18.31	17.71	18.28	15,395,510	+0.24(+1.32%)
Jan 25, 2000	17.65	18.06	17.56	18.04	21,708,106	+0.52(+2.95%)
Jan 24, 2000	18.72	18.72	16.97	17.52	26,451,026	-0.90(-4.90%)
Jan 21, 2000	18.87	18.87	18.31	18.43	23,565,152	-0.28(-1.48%)
Jan 20, 2000	19.02	19.03	18.44	18.70	19,460,676	-0.20(-1.06%)
Jan 19, 2000	19.25	19.42	18.89	18.90	16,352,498	-0.44(-2.29%)
Jan 18, 2000	18.65	19.61	18.61	19.35	21,835,186	+0.31(+1.64%)
Jan 14, 2000	18.89	19.46	18.89	19.03	21,394,646	-0.18(-0.95%)
Jan 13, 2000	19.48	19.51	19.18	19.22	17,017,036	+0.02(+0.09%)
Jan 12, 2000	19.53	19.70	19.20	19.20	13,852,604	-0.35(-1.80%)
Jan 11, 2000	19.79	19.99	19.36	19.55	16,758,134	-0.30(-1.49%)
Jan 10, 2000	19.84	19.92	19.36	19.84	22,761,336	-0.37(-1.82%)
Jan 07, 2000	19.03	20.34	19.03	20.21	27,045,076	+1.42(+7.55%)
Jan 06, 2000	18.59	19.05	18.50	18.79	22,186,262	+0.20(+1.10%)
Jan 05, 2000	18.85	19.00	18.35	18.59	23,801,348	-0.39(-2.04%)
Jan 04, 2000	19.33	19.42	18.94	18.98	22,867,404	-0.74(-3.74%)
Jan 03, 2000	20.18	20.36	19.33	19.72	28,382,624	-0.68(-3.34%)
Dec 31, 1999	20.16	20.73	20.14	20.40	7,164,532	+0.39(+1.93%)
Dec 30, 1999	20.10	20.53	20.01	20.01	8,967,018	+0.13(+0.65%)
Dec 29, 1999	20.53	20.66	19.88	19.88	8,546,133	-0.57(-2.80%)
Dec 28, 1999	20.25	20.71	20.23	20.45	11,972,855	-0.04(-0.19%)
Dec 27, 1999	19.86	20.69	19.86	20.49	17,731,726	+0.61(+3.07%)
Dec 23, 1999	19.77	20.07	19.70	19.88	13,051,500	+0.50(+2.56%)
Dec 22, 1999	19.07	19.49	19.07	19.38	12,722,112	+0.26(+1.36%)
Dec 21, 1999	18.89	19.38	18.76	19.12	15,708,633	+0.16(+0.82%)
Dec 20, 1999	19.51	19.61	18.65	18.97	21,453,950	-0.21(-1.11%)
Dec 17, 1999	20.31	20.32	19.11	19.18	49,731,860	-1.07(-5.28%)
Dec 16, 1999	19.70	20.29	19.48	20.25	28,773,688	+0.77(+3.94%)
Dec 15, 1999	19.77	19.79	19.22	19.48	26,582,850	-0.31(-1.55%)
Dec 14, 1999	19.77	20.21	19.75	19.79	25,442,868	-0.28(-1.38%)
Dec 13, 1999	19.33	20.42	19.11	20.07	31,825,950	+1.40(+7.51%)
Dec 10, 1999	18.44	19.03	18.26	18.66	42,695,424	+0.30(+1.61%)
Dec 09, 1999	17.26	18.37	17.01	18.37	29,864,192	+1.06(+6.12%)
Dec 08, 1999	17.35	17.50	17.12	17.31	15,588,331	+0.19(+1.14%)
Dec 07, 1999	17.65	17.74	17.12	17.12	21,561,712	-0.47(-2.65%)
Dec 06, 1999	17.28	17.85	17.19	17.58	18,482,678	+0.15(+0.88%)
Dec 03, 1999	17.17	17.48	17.10	17.43	20,919,202	+0.41(+2.41%)
Dec 02, 1999	17.41	17.47	16.82	17.02	17,919,126	-0.27(-1.55%)
Dec 01, 1999	17.02	17.41	17.02	17.29	18,044,172	+0.28(+1.65%)
Nov 30, 1999	17.34	17.39	16.89	17.01	14,841,108	-0.40(-2.32%)
Nov 29, 1999	17.26	17.52	17.12	17.41	16,248,124	+0.24(+1.37%)
Nov 26, 1999	17.12	17.32	17.01	17.17	7,797,893	+0.08(+0.45%)
Nov 24, 1999	16.67	17.26	16.66	17.10	19,227,190	+0.59(+3.58%)
Nov 23, 1999	16.71	16.71	16.38	16.51	21,962,264	-0.24(-1.43%)
Nov 22, 1999	16.88	16.89	16.56	16.75	21,430,906	-0.41(-2.37%)
Nov 19, 1999	17.23	17.43	17.04	17.15	16,915,712	-0.37(-2.11%)
Nov 18, 1999	17.47	17.63	17.26	17.52	19,404,422	+0.15(+0.85%)
Nov 17, 1999	17.52	17.89	17.32	17.38	21,921,600	-0.30(-1.67%)
Nov 16, 1999	17.56	17.82	17.34	17.67	21,072,374	+0.28(+1.59%)
Nov 15, 1999	17.41	17.91	17.19	17.39	30,641,914	+0.02(+0.10%)
Nov 12, 1999	17.10	17.38	16.78	17.38	19,017,764	+0.42(+2.51%)
Nov 11, 1999	16.78	16.97	16.73	16.95	21,316,366	+0.09(+0.54%)
Nov 10, 1999	17.12	17.26	16.86	16.86	23,693,924	-0.26(-1.50%)
Nov 09, 1999	17.12	17.17	16.69	17.12	33,988,660	-0.15(-0.85%)
Nov 08, 1999	17.26	17.47	17.21	17.26	16,544,641	+0.13(+0.76%)
Nov 05, 1999	16.97	17.34	16.89	17.13	21,164,548	+0.61(+3.68%)
Nov 04, 1999	16.67	16.82	16.49	16.53	14,066,436	+0.07(+0.45%)
Nov 03, 1999	16.45	16.66	16.23	16.45	13,832,950	-0.11(-0.68%)
Nov 02, 1999	16.62	16.86	16.42	16.56	15,537,500	-0.04(-0.21%)
Nov 01, 1999	16.89	17.08	16.56	16.60	16,209,492	-0.02(-0.11%)
Oct 29, 1999	16.80	17.26	16.62	16.62	32,834,108	+0.17(+1.00%)
Oct 28, 1999	15.97	16.51	15.95	16.45	30,821,520	+0.81(+5.19%)
Oct 27, 1999	15.57	15.73	15.20	15.64	24,741,732	-0.07(-0.47%)
Oct 26, 1999	16.08	16.10	15.20	15.71	46,294,972	-0.79(-4.81%)
Oct 25, 1999	16.51	16.80	16.38	16.51	23,395,714	-0.33(-1.96%)
Oct 22, 1999	16.36	17.12	16.25	16.84	25,538,770	+0.64(+3.97%)
Oct 21, 1999	15.99	16.21	15.73	16.19	17,200,706	+0.02(+0.13%)
Oct 20, 1999	15.75	16.23	15.57	16.17	18,993,366	+0.63(+4.02%)
Oct 19, 1999	15.53	15.75	15.42	15.55	18,856,458	+0.17(+1.07%)
Oct 18, 1999	15.09	15.49	14.61	15.38	24,497,062	+0.39(+2.60%)
Oct 15, 1999	15.31	15.42	14.98	14.99	23,668,508	-0.46(-3.00%)
Oct 14, 1999	15.12	15.62	14.98	15.46	18,071,620	+0.32(+2.09%)
Oct 13, 1999	15.81	15.88	15.12	15.14	20,582,020	-0.76(-4.77%)
Oct 12, 1999	15.92	16.06	15.70	15.90	16,732,718	-0.02(-0.11%)
Oct 11, 1999	16.17	16.23	15.92	15.92	22,892,820	-0.42(-2.60%)
Oct 08, 1999	15.31	16.34	15.25	16.34	32,169,910	+1.20(+7.93%)
Oct 07, 1999	15.16	15.20	14.96	15.14	15,103,399	-0.02(-0.14%)
Oct 06, 1999	14.92	15.25	14.72	15.16	23,900,978	+0.04(+0.25%)
Oct 05, 1999	14.85	15.53	14.74	15.12	31,219,022	+0.28(+1.87%)
Oct 04, 1999	14.44	14.88	14.40	14.85	25,870,530	+0.59(+4.14%)
Oct 01, 1999	14.16	14.28	14.03	14.26	21,963,620	+0.22(+1.58%)
Sep 30, 1999	13.61	14.16	13.59	14.03	22,380,778	+0.57(+4.23%)
Sep 29, 1999	13.80	13.80	13.44	13.47	16,592,762	-0.39(-2.79%)
Sep 28, 1999	13.65	13.91	13.48	13.85	17,675,134	+0.19(+1.36%)
Sep 27, 1999	13.87	14.00	13.67	13.67	17,646,330	-0.06(-0.41%)
Sep 24, 1999	13.74	14.02	13.63	13.72	21,501,730	-0.06(-0.41%)
Sep 23, 1999	14.06	14.11	13.76	13.78	19,318,686	-0.17(-1.18%)
Sep 22, 1999	13.52	14.07	13.44	13.94	18,300,024	+0.44(+3.28%)
Sep 21, 1999	13.28	13.59	13.21	13.50	19,812,770	-0.13(-0.95%)
Sep 20, 1999	13.74	13.94	13.63	13.63	10,354,718	-0.13(-0.94%)
Sep 17, 1999	13.56	13.81	13.44	13.76	23,547,190	+0.39(+2.91%)
Sep 16, 1999	13.44	13.52	13.15	13.37	18,724,636	-0.06(-0.42%)
Sep 15, 1999	14.06	14.16	13.39	13.43	20,909,374	-0.42(-3.07%)
Sep 14, 1999	14.03	14.13	13.83	13.85	12,784,804	-0.31(-2.21%)
Sep 13, 1999	13.91	14.16	13.85	14.16	11,660,072	+0.09(+0.65%)
Sep 10, 1999	14.13	14.15	13.83	14.07	15,841,472	+0.06(+0.40%)
Sep 09, 1999	13.80	14.03	13.65	14.02	15,250,132	+0.11(+0.79%)
Sep 08, 1999	13.57	13.91	13.50	13.91	13,562,865	+0.26(+1.90%)
Sep 07, 1999	14.00	14.00	13.65	13.65	11,156,501	-0.39(-2.75%)
Sep 03, 1999	13.81	14.03	13.61	14.03	19,337,324	+0.55(+4.09%)
Sep 02, 1999	12.98	13.52	12.85	13.48	18,238,348	+0.20(+1.53%)
Sep 01, 1999	13.08	13.35	12.97	13.28	16,346,737	+0.20(+1.56%)
Aug 31, 1999	13.56	13.56	12.87	13.08	18,517,920	-0.35(-2.61%)
Aug 30, 1999	13.83	13.87	13.41	13.43	12,303,938	-0.35(-2.55%)
Aug 27, 1999	13.91	13.96	13.61	13.78	13,028,795	-0.18(-1.31%)
Aug 26, 1999	14.16	14.20	13.80	13.96	14,568,990	-0.32(-2.21%)
Aug 25, 1999	13.85	14.29	13.54	14.28	24,105,322	+0.24(+1.72%)
Aug 24, 1999	14.06	14.18	13.87	14.03	15,768,953	-0.06(-0.40%)
Aug 23, 1999	13.83	14.11	13.81	14.09	18,477,256	+0.31(+2.27%)
Aug 20, 1999	13.70	13.85	13.59	13.78	13,703,838	+0.19(+1.37%)
Aug 19, 1999	13.57	13.59	13.24	13.59	15,086,794	-0.09(-0.69%)
Aug 18, 1999	13.87	13.98	13.67	13.69	17,764,598	-0.17(-1.19%)
Aug 17, 1999	13.74	13.87	13.43	13.85	21,494,276	+0.28(+2.04%)
Aug 16, 1999	13.21	13.57	13.00	13.57	17,690,384	+0.35(+2.66%)
Aug 13, 1999	13.26	13.34	13.15	13.22	23,195,098	+0.13(+0.97%)
Aug 12, 1999	12.98	13.22	12.97	13.10	20,948,006	+0.30(+2.31%)
Aug 11, 1999	12.87	13.11	12.78	12.80	27,225,698	+0.15(+1.17%)
Aug 10, 1999	12.03	12.82	11.77	12.65	39,684,504	+0.79(+6.69%)
Aug 09, 1999	12.12	12.12	11.82	11.86	15,802,162	-0.31(-2.57%)
Aug 06, 1999	12.06	12.41	11.86	12.17	18,365,088	-0.04(-0.31%)
Aug 05, 1999	12.12	12.21	11.47	12.21	27,319,228	+0.13(+1.07%)
Aug 04, 1999	12.19	12.23	12.04	12.08	21,050,686	-0.30(-2.38%)
Aug 03, 1999	12.56	12.65	12.19	12.38	18,738,190	-0.13(-1.04%)
Aug 02, 1999	12.49	12.84	12.39	12.51	18,912,374	+0.04(+0.31%)
Jul 30, 1999	13.06	13.10	12.47	12.47	22,170,334	-0.52(-3.98%)
Jul 29, 1999	12.98	13.11	12.69	12.98	20,711,810	-0.31(-2.35%)
Jul 28, 1999	13.28	13.37	13.17	13.30	12,634,681	-0.15(-1.10%)
Jul 27, 1999	13.52	13.57	13.28	13.44	14,703,524	-0.02(-0.15%)
Jul 26, 1999	13.17	13.63	13.13	13.47	13,276,175	+0.20(+1.54%)
Jul 23, 1999	13.37	13.56	13.15	13.26	12,494,386	-0.07(-0.55%)
Jul 22, 1999	13.50	13.63	13.10	13.34	18,361,360	-0.07(-0.55%)
Jul 21, 1999	13.78	13.87	13.41	13.41	20,142,158	-0.42(-3.07%)
Jul 20, 1999	14.20	14.24	13.72	13.83	19,131,288	-0.35(-2.46%)
Jul 19, 1999	14.16	14.33	14.06	14.18	14,685,564	+0.02(+0.12%)
Jul 16, 1999	14.00	14.16	13.94	14.16	13,831,933	+0.15(+1.05%)
Jul 15, 1999	14.18	14.26	13.98	14.02	13,453,408	-0.04(-0.27%)
Jul 14, 1999	14.09	14.16	14.02	14.06	10,318,120	+0.02(+0.15%)
Jul 13, 1999	13.94	14.09	13.78	14.03	14,721,484	+0.04(+0.25%)
Jul 12, 1999	14.28	14.28	13.89	14.00	10,985,368	-0.15(-1.04%)
Jul 09, 1999	14.00	14.16	13.96	14.15	13,796,690	+0.28(+2.00%)
Jul 08, 1999	13.87	14.29	13.65	13.87	26,738,054	-0.30(-2.08%)
Jul 07, 1999	14.75	14.75	14.15	14.16	21,228,596	-0.35(-2.42%)
Jul 06, 1999	14.42	15.05	14.42	14.52	24,254,426	+0.13(+0.90%)
Jul 02, 1999	14.20	14.48	14.15	14.39	16,754,406	+0.30(+2.09%)
Jul 01, 1999	14.15	14.26	13.85	14.09	22,795,902	-0.15(-1.04%)
Jun 30, 1999	13.74	14.31	13.39	14.24	30,507,380	+0.42(+3.08%)
Jun 29, 1999	13.56	13.83	13.43	13.81	19,924,938	+0.37(+2.74%)
Jun 28, 1999	12.98	13.50	12.93	13.44	19,025,898	+0.63(+4.88%)
Jun 25, 1999	12.91	13.06	12.80	12.82	12,452,027	+0.04(+0.30%)
Jun 24, 1999	12.87	12.95	12.60	12.78	20,782,634	-0.32(-2.41%)
Jun 23, 1999	13.28	13.30	12.89	13.10	15,196,929	-0.17(-1.25%)
Jun 22, 1999	13.34	13.43	13.10	13.26	17,186,474	-0.04(-0.27%)
Jun 21, 1999	12.84	13.43	12.80	13.30	21,268,922	+0.39(+2.99%)
Jun 18, 1999	12.74	12.91	12.63	12.91	34,245,192	+0.04(+0.27%)
Jun 17, 1999	12.89	13.13	12.85	12.87	17,401,322	-0.22(-1.69%)
Jun 16, 1999	12.85	13.15	12.84	13.10	19,025,898	+0.55(+4.42%)
Jun 15, 1999	12.84	12.91	12.51	12.54	22,159,490	-0.19(-1.46%)
Jun 14, 1999	12.69	12.78	12.63	12.73	13,696,043	+0.13(+1.03%)
Jun 11, 1999	12.73	12.91	12.51	12.60	16,503,976	-0.13(-1.02%)
Jun 10, 1999	12.91	12.95	12.58	12.73	17,780,526	-0.30(-2.27%)
Jun 09, 1999	13.10	13.19	12.97	13.02	15,366,367	-0.07(-0.56%)
Jun 08, 1999	13.35	13.43	13.08	13.10	15,492,090	-0.40(-2.99%)
Jun 07, 1999	13.39	13.50	13.24	13.50	15,670,339	-0.07(-0.54%)
Jun 04, 1999	13.57	13.72	13.44	13.57	18,797,156	+0.15(+1.10%)
Jun 03, 1999	13.28	13.63	13.19	13.43	35,505,136	+0.33(+2.52%)
Jun 02, 1999	12.80	13.10	12.60	13.10	22,454,314	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.