Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.15	32.31	31.98	32.07	5,800,070	-0.08(-0.25%)
May 23, 2011	32.13	32.35	32.09	32.15	6,621,545	-0.26(-0.80%)
May 20, 2011	32.74	32.83	32.19	32.41	9,912,440	-0.25(-0.76%)
May 19, 2011	32.25	32.71	32.13	32.66	6,308,525	+0.62(+1.92%)
May 18, 2011	31.54	32.06	31.45	32.04	8,137,379	+0.55(+1.76%)
May 17, 2011	30.99	31.50	30.81	31.49	6,215,935	+0.33(+1.07%)
May 16, 2011	31.55	31.60	31.13	31.15	4,322,760	-0.45(-1.42%)
May 13, 2011	31.62	31.78	31.41	31.60	4,132,109	+0.07(+0.24%)
May 12, 2011	31.39	31.64	31.16	31.53	5,474,669	+0.08(+0.26%)
May 11, 2011	31.56	31.66	31.20	31.45	6,028,949	-0.17(-0.53%)
May 10, 2011	31.39	31.91	31.38	31.62	6,270,087	+0.31(+0.99%)
May 09, 2011	30.94	31.33	30.91	31.30	4,375,677	+0.40(+1.30%)
May 06, 2011	31.00	31.26	30.81	30.90	4,651,072	+0.22(+0.73%)
May 05, 2011	30.66	31.07	30.54	30.68	5,019,706	-0.10(-0.34%)
May 04, 2011	31.05	31.12	30.61	30.78	4,820,272	-0.31(-1.00%)
May 03, 2011	30.87	31.13	30.69	31.09	6,298,897	+0.27(+0.88%)
May 02, 2011	30.86	30.87	30.79	30.82	4,855,415	-0.08(-0.26%)
Apr 29, 2011	30.51	31.03	30.42	30.90	7,263,327	+0.47(+1.53%)
Apr 28, 2011	30.24	30.68	30.16	30.43	5,511,787	+0.31(+1.01%)
Apr 27, 2011	30.06	30.16	29.77	30.13	4,965,650	+0.07(+0.23%)
Apr 26, 2011	30.65	30.71	29.97	30.06	7,895,780	-0.59(-1.92%)
Apr 25, 2011	30.69	30.71	30.26	30.65	6,918,887	-0.26(-0.84%)
Apr 21, 2011	31.48	31.67	30.86	30.91	12,891,519	+1.21(+4.07%)
Apr 20, 2011	29.58	29.87	29.45	29.70	5,954,181	+0.38(+1.30%)
Apr 19, 2011	29.03	29.35	28.87	29.32	5,940,745	+0.29(+1.01%)
Apr 18, 2011	29.14	29.14	28.75	29.02	7,210,378	-0.43(-1.45%)
Apr 15, 2011	29.28	29.49	29.13	29.45	4,848,495	+0.25(+0.87%)
Apr 14, 2011	28.66	29.28	28.57	29.20	7,395,804	+0.40(+1.40%)
Apr 13, 2011	28.74	28.87	28.64	28.79	5,021,308	+0.17(+0.60%)
Apr 12, 2011	28.61	29.04	28.59	28.62	6,773,851	-0.06(-0.22%)
Apr 11, 2011	28.46	28.73	28.45	28.68	6,670,487	+0.22(+0.79%)
Apr 08, 2011	28.56	28.71	28.26	28.46	7,192,758	+0.09(+0.32%)
Apr 07, 2011	28.68	28.90	28.30	28.37	7,798,608	-0.39(-1.36%)
Apr 06, 2011	28.80	28.86	28.65	28.76	6,789,997	+0.08(+0.28%)
Apr 05, 2011	29.10	29.14	28.64	28.68	8,985,445	-0.52(-1.79%)
Apr 04, 2011	29.56	29.71	29.14	29.20	5,384,847	-0.30(-1.03%)
Apr 01, 2011	29.55	29.78	29.44	29.50	4,653,697	+0.01(+0.04%)
Mar 31, 2011	29.61	29.66	29.47	29.49	6,206,514	-0.20(-0.68%)
Mar 30, 2011	29.56	29.75	29.51	29.69	7,575,816	+0.25(+0.84%)
Mar 29, 2011	29.53	29.61	29.38	29.45	6,085,970	-0.10(-0.33%)
Mar 28, 2011	29.84	29.98	29.53	29.54	3,486,346	-0.21(-0.71%)
Mar 25, 2011	29.82	30.02	29.65	29.76	3,890,075	-0.03(-0.12%)
Mar 24, 2011	29.50	29.80	29.40	29.79	3,126,640	+0.46(+1.59%)
Mar 23, 2011	29.09	29.47	28.90	29.33	4,280,635	+0.16(+0.53%)
Mar 22, 2011	29.46	29.48	29.06	29.17	3,240,875	-0.25(-0.84%)
Mar 21, 2011	29.38	29.50	29.33	29.42	4,562,706	+0.14(+0.49%)
Mar 18, 2011	29.57	29.67	29.16	29.27	4,342,077	+0.01(+0.02%)
Mar 17, 2011	29.41	29.55	29.12	29.27	6,490,915	+0.10(+0.33%)
Mar 16, 2011	29.23	29.49	29.00	29.17	6,503,227	-0.07(-0.26%)
Mar 15, 2011	29.15	29.41	29.11	29.25	5,390,515	-0.55(-1.83%)
Mar 14, 2011	29.96	30.10	29.57	29.79	4,050,191	-0.39(-1.29%)
Mar 11, 2011	30.20	30.30	29.79	30.18	5,505,987	-0.16(-0.51%)
Mar 10, 2011	29.88	30.53	29.77	30.34	7,976,653	+0.11(+0.36%)
Mar 09, 2011	29.95	30.23	29.87	30.23	7,312,118	+0.29(+0.98%)
Mar 08, 2011	29.30	29.96	29.29	29.93	8,291,944	+0.75(+2.58%)
Mar 07, 2011	29.46	29.54	28.96	29.18	4,849,340	-0.07(-0.25%)
Mar 04, 2011	29.09	29.30	29.02	29.26	5,429,695	+0.18(+0.61%)
Mar 03, 2011	28.61	29.08	28.59	29.08	4,541,115	+0.68(+2.38%)
Mar 02, 2011	28.51	28.59	28.07	28.40	4,621,283	-0.21(-0.74%)
Mar 01, 2011	29.03	29.03	28.52	28.61	5,953,915	-0.28(-0.95%)
Feb 28, 2011	28.76	29.00	28.68	28.89	4,320,122	+0.18(+0.64%)
Feb 25, 2011	28.40	28.78	28.40	28.71	4,475,841	+0.37(+1.30%)
Feb 24, 2011	28.11	28.40	27.94	28.34	5,120,853	+0.06(+0.20%)
Feb 23, 2011	28.52	28.75	27.87	28.28	6,169,554	-0.26(-0.91%)
Feb 22, 2011	29.25	29.30	28.45	28.54	8,057,141	-0.83(-2.83%)
Feb 18, 2011	29.52	29.64	29.19	29.37	4,133,839	-0.12(-0.41%)
Feb 17, 2011	29.35	29.53	29.18	29.49	5,008,777	+0.11(+0.39%)
Feb 16, 2011	29.26	29.55	29.17	29.38	5,435,810	+0.26(+0.89%)
Feb 15, 2011	28.75	29.19	28.64	29.12	5,407,370	+0.25(+0.85%)
Feb 14, 2011	28.53	28.93	28.30	28.87	5,353,512	+0.30(+1.07%)
Feb 11, 2011	28.25	28.60	28.17	28.57	4,041,292	+0.17(+0.61%)
Feb 10, 2011	28.33	28.57	28.18	28.40	4,931,771	-0.02(-0.06%)
Feb 09, 2011	28.47	28.58	28.21	28.41	3,863,178	-0.05(-0.18%)
Feb 08, 2011	28.43	28.69	28.36	28.47	4,248,409	+0.11(+0.38%)
Feb 07, 2011	28.32	28.62	28.18	28.36	6,650,583	+0.06(+0.20%)
Feb 04, 2011	28.33	28.49	28.00	28.30	6,309,960	-0.03(-0.12%)
Feb 03, 2011	28.19	28.80	28.13	28.33	14,369,631	+0.94(+3.41%)
Feb 02, 2011	27.36	27.50	27.13	27.40	6,696,502	+0.18(+0.65%)
Feb 01, 2011	26.94	27.41	26.84	27.22	5,617,143	+0.38(+1.41%)
Jan 31, 2011	26.69	26.96	26.60	26.84	6,541,899	+0.21(+0.78%)
Jan 28, 2011	27.41	27.69	26.56	26.63	9,589,944	-0.68(-2.50%)
Jan 27, 2011	27.42	27.70	27.29	27.32	6,823,582	-0.10(-0.38%)
Jan 26, 2011	27.64	27.70	27.41	27.42	5,787,405	-0.13(-0.48%)
Jan 25, 2011	27.71	27.79	27.44	27.55	5,555,444	-0.13(-0.46%)
Jan 24, 2011	27.69	27.79	27.58	27.68	5,228,852	-0.03(-0.10%)
Jan 21, 2011	27.99	28.01	27.59	27.71	6,982,608	-0.21(-0.76%)
Jan 20, 2011	28.28	28.42	27.86	27.92	6,816,574	-0.37(-1.32%)
Jan 19, 2011	28.30	28.36	28.10	28.29	5,728,412	+0.02(+0.08%)
Jan 18, 2011	27.45	28.42	27.43	28.27	9,714,573	+0.81(+2.95%)
Jan 14, 2011	27.90	27.94	27.44	27.46	8,655,137	-0.61(-2.17%)
Jan 13, 2011	28.26	28.37	28.02	28.07	4,047,984	-0.14(-0.51%)
Jan 12, 2011	28.36	28.47	28.18	28.21	3,949,947	+0.03(+0.12%)
Jan 11, 2011	28.57	28.58	28.13	28.18	3,896,413	-0.18(-0.65%)
Jan 10, 2011	28.25	28.50	28.08	28.36	5,240,997	+0.04(+0.14%)
Jan 07, 2011	28.03	28.38	27.96	28.32	5,909,050	+0.35(+1.25%)
Jan 06, 2011	28.00	28.06	27.76	27.97	7,160,543	+0.19(+0.70%)
Jan 05, 2011	27.53	27.91	27.45	27.78	6,467,514	+0.13(+0.48%)
Jan 04, 2011	28.07	28.08	27.32	27.65	8,582,467	-0.48(-1.71%)
Jan 03, 2011	28.20	28.32	28.01	28.13	5,951,642	+0.07(+0.26%)
Dec 31, 2010	28.13	28.26	28.04	28.05	2,005,894	-0.15(-0.53%)
Dec 30, 2010	28.36	28.40	28.13	28.20	2,107,219	-0.17(-0.58%)
Dec 29, 2010	28.24	28.52	28.22	28.37	3,083,171	+0.21(+0.75%)
Dec 28, 2010	28.35	28.39	27.98	28.16	2,587,297	-0.17(-0.59%)
Dec 27, 2010	28.41	28.41	28.14	28.32	1,753,514	-0.08(-0.28%)
Dec 23, 2010	28.59	28.75	28.33	28.40	2,851,657	-0.25(-0.86%)
Dec 22, 2010	28.64	28.77	28.42	28.65	2,563,174	+0.04(+0.14%)
Dec 21, 2010	28.43	28.67	28.29	28.61	3,624,399	+0.23(+0.81%)
Dec 20, 2010	28.69	28.69	28.28	28.38	4,071,448	-0.25(-0.86%)
Dec 17, 2010	28.64	28.76	28.41	28.62	6,511,699	+0.02(+0.06%)
Dec 16, 2010	28.22	28.63	28.09	28.61	5,778,082	+0.39(+1.38%)
Dec 15, 2010	28.25	28.40	28.11	28.22	5,745,790	-0.07(-0.24%)
Dec 14, 2010	28.32	28.45	28.16	28.29	4,582,508	-0.01(-0.02%)
Dec 13, 2010	28.79	28.94	28.29	28.29	5,072,850	-0.45(-1.57%)
Dec 10, 2010	28.42	28.84	28.42	28.74	5,219,347	+0.34(+1.21%)
Dec 09, 2010	28.96	29.01	28.31	28.40	9,698,001	-0.35(-1.21%)
Dec 08, 2010	28.64	28.78	28.16	28.75	6,129,151	-0.09(-0.30%)
Dec 07, 2010	28.75	29.05	28.57	28.84	5,356,135	+0.29(+1.02%)
Dec 06, 2010	28.82	28.86	28.45	28.54	4,930,413	-0.38(-1.31%)
Dec 03, 2010	28.97	29.05	28.66	28.92	4,976,885	-0.21(-0.73%)
Dec 02, 2010	28.84	29.34	28.84	29.13	5,007,746	+0.30(+1.05%)
Dec 01, 2010	29.07	29.14	28.73	28.83	6,404,484	+0.19(+0.66%)
Nov 30, 2010	28.38	28.87	28.31	28.64	4,900,384	+0.03(+0.12%)
Nov 29, 2010	28.48	28.70	28.23	28.61	5,884,255	-0.02(-0.06%)
Nov 26, 2010	28.81	28.81	28.48	28.62	1,677,884	-0.29(-1.01%)
Nov 24, 2010	28.66	28.92	28.92	28.92	4,058,432	+0.49(+1.73%)
Nov 23, 2010	28.66	28.80	28.29	28.42	5,388,966	-0.54(-1.86%)
Nov 22, 2010	28.92	29.10	28.57	28.96	5,341,771	-0.09(-0.30%)
Nov 19, 2010	28.95	29.06	28.77	29.05	5,165,010	+0.14(+0.47%)
Nov 18, 2010	28.69	29.20	28.65	28.91	8,269,197	+0.52(+1.83%)
Nov 17, 2010	28.15	28.41	27.82	28.39	9,387,716	+0.21(+0.73%)
Nov 16, 2010	29.02	29.09	28.06	28.18	9,420,838	-0.90(-3.11%)
Nov 15, 2010	29.20	29.36	28.86	29.09	5,994,846	+0.04(+0.14%)
Nov 12, 2010	29.55	29.70	28.93	29.05	5,051,570	-0.63(-2.14%)
Nov 11, 2010	29.22	29.80	29.20	29.68	5,307,816	+0.29(+0.99%)
Nov 10, 2010	29.00	29.58	28.90	29.39	5,323,544	+0.42(+1.44%)
Nov 09, 2010	29.63	29.64	28.89	28.97	6,023,515	-0.59(-1.99%)
Nov 08, 2010	29.34	29.69	29.26	29.56	5,075,160	+0.21(+0.70%)
Nov 05, 2010	29.53	29.55	29.28	29.36	3,837,602	-0.04(-0.14%)
Nov 04, 2010	29.32	30.01	29.21	29.40	7,359,611	+0.32(+1.10%)
Nov 03, 2010	28.97	29.22	28.80	29.08	5,120,892	+0.17(+0.59%)
Nov 02, 2010	28.70	28.99	28.64	28.90	2,986,990	+0.42(+1.49%)
Nov 01, 2010	28.54	28.70	28.29	28.48	4,136,475	+0.14(+0.48%)
Oct 29, 2010	28.06	28.36	28.02	28.34	4,012,298	+0.17(+0.61%)
Oct 28, 2010	28.23	28.25	27.90	28.17	4,667,633	+0.13(+0.45%)
Oct 27, 2010	28.23	28.30	27.71	28.05	6,206,194	-0.48(-1.68%)
Oct 25, 2010	28.46	28.64	28.35	28.53	6,387,237	+0.18(+0.63%)
Oct 22, 2010	28.01	28.38	27.90	28.35	4,352,649	+0.44(+1.58%)
Oct 21, 2010	27.84	28.25	27.71	27.91	7,147,260	+0.21(+0.74%)
Oct 20, 2010	27.48	27.86	27.35	27.70	6,494,394	+0.43(+1.57%)
Oct 19, 2010	27.51	27.58	26.95	27.27	6,301,233	-0.53(-1.91%)
Oct 18, 2010	27.90	27.93	27.73	27.81	4,270,570	-0.13(-0.47%)
Oct 15, 2010	27.85	27.97	27.72	27.94	7,478,879	+0.25(+0.89%)
Oct 14, 2010	27.51	27.70	27.29	27.69	7,085,219	+0.26(+0.96%)
Oct 13, 2010	27.46	27.49	27.21	27.43	5,534,294	+0.14(+0.50%)
Oct 12, 2010	26.98	27.31	26.87	27.29	4,985,218	+0.18(+0.67%)
Oct 11, 2010	27.18	27.22	26.98	27.11	3,869,027	-0.04(-0.15%)
Oct 08, 2010	27.15	27.35	26.80	27.15	8,060,773	+0.25(+0.93%)
Oct 07, 2010	27.14	27.14	26.74	26.90	702	-0.09(-0.32%)
Oct 06, 2010	26.73	27.04	26.62	26.98	11,117,402	+0.32(+1.20%)
Oct 05, 2010	26.61	27.06	26.59	26.67	52,015	+0.22(+0.82%)
Oct 04, 2010	26.42	26.58	26.26	26.45	5,977,084	-0.03(-0.13%)
Oct 01, 2010	26.48	26.56	26.28	26.48	6,906,911	+0.24(+0.92%)
Sep 30, 2010	26.53	26.69	26.19	26.24	13,637	-0.13(-0.48%)
Sep 29, 2010	26.47	26.57	26.25	26.37	5,613,168	-0.09(-0.34%)
Sep 28, 2010	26.45	26.57	26.17	26.46	12,166,842	+0.04(+0.15%)
Sep 27, 2010	26.54	26.67	26.39	26.42	4,564,906	-0.07(-0.28%)
Sep 24, 2010	26.31	26.64	26.26	26.49	5,686,289	+0.39(+1.48%)
Sep 23, 2010	26.11	26.54	26.04	26.11	4,628,083	-0.37(-1.40%)
Sep 22, 2010	26.44	26.57	26.27	26.48	5,410,911	+0.02(+0.06%)
Sep 21, 2010	26.62	26.73	26.37	26.46	8,629,077	-0.08(-0.30%)
Sep 20, 2010	26.10	26.59	26.04	26.54	4,512,683	+0.47(+1.81%)
Sep 17, 2010	26.07	26.25	25.99	26.07	5,213,524	-0.10(-0.37%)
Sep 15, 2010	25.86	26.37	25.78	26.16	6,880,363	+0.23(+0.88%)
Sep 14, 2010	25.92	26.35	25.80	25.94	8,262,229	-0.01(-0.04%)
Sep 13, 2010	25.58	26.01	25.53	25.95	10,179,718	+0.58(+2.29%)
Sep 10, 2010	25.09	25.38	24.98	25.37	5,619,236	+0.38(+1.53%)
Sep 09, 2010	25.21	25.29	24.88	24.98	5,844,290	-0.38(-1.48%)
Sep 08, 2010	25.17	25.58	25.10	25.36	5,592,107	+0.13(+0.52%)
Sep 07, 2010	25.21	25.46	25.11	25.23	874	-0.04(-0.16%)
Sep 03, 2010	24.98	25.29	24.88	25.27	7,849,915	+0.28(+1.14%)
Sep 02, 2010	24.39	25.04	24.39	24.98	9,417,489	+0.71(+2.93%)
Sep 01, 2010	23.93	24.33	23.90	24.27	15,406,539	+0.49(+2.06%)
Aug 31, 2010	23.76	23.90	23.56	23.78	38,331	-0.02(-0.10%)
Aug 30, 2010	24.10	24.15	23.76	23.80	4,326,076	-0.31(-1.28%)
Aug 27, 2010	24.11	24.38	23.96	24.11	8,476,379	-0.02(-0.09%)
Aug 26, 2010	24.14	24.31	24.08	24.14	9,225,436	+0.02(+0.09%)
Aug 25, 2010	23.53	24.23	23.44	24.11	8,265,500	+0.42(+1.76%)
Aug 24, 2010	23.59	23.91	23.36	23.70	1,093	-0.18(-0.76%)
Aug 23, 2010	24.17	24.30	23.86	23.88	6,001,404	-0.23(-0.97%)
Aug 20, 2010	23.67	24.16	23.67	24.11	4,448,677	+0.23(+0.98%)
Aug 19, 2010	23.95	24.08	23.62	23.88	1,093	-0.15(-0.62%)
Aug 18, 2010	23.82	24.20	23.70	24.03	4,235,406	+0.09(+0.36%)
Aug 17, 2010	23.48	24.07	23.37	23.94	5,065,280	+0.62(+2.66%)
Aug 16, 2010	23.21	23.38	23.08	23.32	3,024,508	+0.05(+0.20%)
Aug 13, 2010	23.28	23.38	23.14	23.28	3,519,861	-0.09(-0.37%)
Aug 12, 2010	23.19	23.46	23.10	23.36	4,130,102	-0.11(-0.49%)
Aug 11, 2010	23.82	23.82	23.39	23.47	916	-0.64(-2.65%)
Aug 10, 2010	24.11	24.34	23.93	24.11	351	-0.21(-0.87%)
Aug 09, 2010	24.25	24.56	24.25	24.32	5,286,010	+0.19(+0.78%)
Aug 06, 2010	24.14	24.16	23.78	24.14	5,433,627	-0.03(-0.12%)
Aug 05, 2010	23.79	24.19	23.68	24.16	7,118,164	+0.38(+1.58%)
Aug 04, 2010	23.70	23.87	23.59	23.79	877	+0.21(+0.87%)
Aug 03, 2010	23.93	23.96	23.55	23.58	5,601,118	-0.37(-1.55%)
Aug 02, 2010	23.81	24.02	23.77	23.95	4,295,910	+0.42(+1.79%)
Jul 30, 2010	23.53	23.69	23.20	23.53	5,398,777	-0.02(-0.07%)
Jul 29, 2010	23.84	24.01	23.41	23.55	5,559,306	-0.11(-0.46%)
Jul 28, 2010	23.66	24.07	23.57	23.66	654	-0.24(-1.00%)
Jul 27, 2010	23.90	24.25	23.86	23.90	875	-0.11(-0.47%)
Jul 26, 2010	23.71	24.08	23.67	24.01	6,029,788	+0.30(+1.25%)
Jul 23, 2010	23.36	23.76	23.28	23.71	7,223,953	+0.26(+1.09%)
Jul 22, 2010	22.94	23.51	22.86	23.46	570	+0.75(+3.29%)
Jul 21, 2010	23.53	23.53	22.60	22.71	9,814,005	-0.74(-3.13%)
Jul 20, 2010	23.45	23.47	22.46	23.45	7,084,718	+0.66(+2.87%)
Jul 19, 2010	22.83	22.98	22.55	22.79	6,230,004	-0.04(-0.17%)
Jul 16, 2010	22.83	23.47	22.77	22.83	7,702,511	-0.48(-2.08%)
Jul 15, 2010	23.36	23.51	22.97	23.32	8,955,091	-0.05(-0.20%)
Jul 14, 2010	22.83	23.45	22.65	23.36	175	-0.32(-1.35%)
Jul 13, 2010	23.70	23.74	23.40	23.68	38,489	+0.48(+2.06%)
Jul 12, 2010	22.88	23.31	22.72	23.20	9,246,695	+0.34(+1.49%)
Jul 09, 2010	22.86	22.90	22.65	22.86	4,605,318	+0.16(+0.73%)
Jul 08, 2010	22.63	22.82	22.54	22.70	7,146,008	+0.15(+0.68%)
Jul 07, 2010	22.04	22.58	21.95	22.54	7,447,265	+0.57(+2.61%)
Jul 06, 2010	22.13	22.47	21.82	21.97	4,810	+0.10(+0.44%)
Jul 02, 2010	21.87	22.28	21.81	21.87	6,243,088	-0.32(-1.43%)
Jul 01, 2010	22.11	22.28	21.71	22.19	9,355,883	+0.03(+0.13%)
Jun 30, 2010	22.37	22.52	22.11	22.16	954	-0.18(-0.79%)
Jun 29, 2010	22.34	22.80	22.24	22.34	176	-0.91(-3.93%)
Jun 25, 2010	23.25	23.45	23.13	23.25	8,909,959	-0.01(-0.02%)
Jun 24, 2010	23.40	23.49	23.17	23.26	10,617,648	-0.25(-1.06%)
Jun 23, 2010	23.91	23.94	23.45	23.51	9,332,904	-0.33(-1.38%)
Jun 22, 2010	24.50	24.50	23.80	23.84	10,297,986	-0.45(-1.87%)
Jun 21, 2010	24.68	24.70	24.18	24.29	13,655,988	+0.17(+0.71%)
Jun 18, 2010	24.12	24.29	24.03	24.12	7,102,611	-0.05(-0.21%)
Jun 17, 2010	24.29	24.42	23.99	24.17	880	-0.09(-0.35%)
Jun 16, 2010	24.42	24.43	24.17	24.26	8,290,492	-0.37(-1.50%)
Jun 15, 2010	24.08	24.63	24.08	24.63	10,296,519	+0.68(+2.84%)
Jun 14, 2010	23.96	24.26	23.88	23.95	6,804,401	+0.10(+0.43%)
Jun 11, 2010	23.67	23.99	23.67	23.84	7,082,938	-0.03(-0.12%)
Jun 10, 2010	23.72	24.02	23.65	23.87	6,479,635	+0.48(+2.04%)
Jun 09, 2010	23.33	23.81	23.29	23.40	13,868,795	+0.18(+0.78%)
Jun 08, 2010	22.61	23.25	22.40	23.21	11,146,531	+0.64(+2.82%)
Jun 07, 2010	23.14	23.14	22.57	22.58	8,304,466	-0.62(-2.67%)
Jun 04, 2010	23.20	23.62	23.11	23.20	8,470,365	-0.60(-2.53%)
Jun 03, 2010	23.63	23.93	23.58	23.80	6,912,053	+0.29(+1.23%)
Jun 02, 2010	23.04	23.51	22.85	23.51	5,511,585	+0.52(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.