Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 45.91 46.24 45.79 46.19 4,840,554 +0.35(+0.77%)
May 29, 2014 45.95 46.12 45.61 45.83 3,732,871 -0.13(-0.29%)
May 28, 2014 45.41 46.12 45.21 45.97 4,912,240 +0.46(+1.01%)
May 27, 2014 44.94 45.62 44.83 45.51 3,667,742 +0.84(+1.87%)
May 23, 2014 44.73 44.67 44.67 44.67 2,938,614 -0.12(-0.26%)
May 22, 2014 44.59 44.89 44.42 44.79 1,692,232 +0.18(+0.39%)
May 21, 2014 44.77 44.77 44.44 44.61 2,839,043 +0.01(+0.01%)
May 20, 2014 44.66 45.12 44.39 44.60 4,632,346 +0.04(+0.08%)
May 19, 2014 44.54 44.65 44.30 44.57 3,119,110 -0.13(-0.28%)
May 16, 2014 44.64 44.81 44.44 44.69 3,575,358 -0.04(-0.08%)
May 15, 2014 45.36 45.42 44.25 44.73 5,305,308 -0.59(-1.30%)
May 14, 2014 45.78 45.90 45.20 45.32 2,216,258 -0.36(-0.80%)
May 13, 2014 45.79 45.91 45.56 45.69 3,028,980 +0.20(+0.45%)
May 12, 2014 45.66 45.77 45.33 45.48 4,053,981 -0.12(-0.26%)
May 09, 2014 45.57 45.61 45.10 45.60 2,607,921 +0.23(+0.51%)
May 08, 2014 45.27 45.68 45.24 45.37 4,370,505 +0.10(+0.22%)
May 07, 2014 45.48 45.52 45.08 45.27 3,483,682 -0.05(-0.11%)
May 06, 2014 45.57 45.97 45.30 45.31 3,230,582 -0.27(-0.59%)
May 05, 2014 45.41 45.65 45.11 45.58 2,647,574 +0.06(+0.13%)
May 02, 2014 45.67 45.98 45.49 45.52 3,895,471 -0.03(-0.07%)
May 01, 2014 45.95 45.99 45.33 45.55 5,035,905 -0.44(-0.96%)
Apr 30, 2014 45.93 46.01 45.55 46.00 3,154,843 +0.01(+0.01%)
Apr 29, 2014 46.49 46.54 45.92 45.99 4,983,520 -0.42(-0.91%)
Apr 28, 2014 46.65 46.65 46.00 46.41 6,408,820 +0.01(+0.03%)
Apr 25, 2014 45.77 46.52 45.69 46.40 6,516,905 +0.53(+1.15%)
Apr 24, 2014 46.29 46.30 45.27 45.88 3,941,681 -0.01(-0.03%)
Apr 23, 2014 47.58 47.61 44.97 45.89 12,670,105 -0.40(-0.86%)
Apr 22, 2014 45.54 46.38 45.46 46.29 7,780,051 +0.88(+1.93%)
Apr 21, 2014 45.08 45.46 44.89 45.41 4,475,700 -0.20(-0.43%)
Apr 17, 2014 45.79 45.61 45.61 45.61 4,345,653 -0.31(-0.68%)
Apr 16, 2014 45.57 45.93 45.30 45.92 4,307,153 +0.83(+1.84%)
Apr 15, 2014 45.20 45.56 44.66 45.09 4,184,404 +0.02(+0.05%)
Apr 14, 2014 44.71 45.14 44.67 45.06 4,263,663 +0.63(+1.43%)
Apr 11, 2014 44.75 44.88 44.40 44.43 4,223,025 -0.49(-1.09%)
Apr 10, 2014 45.85 45.95 44.65 44.92 5,549,265 -0.97(-2.11%)
Apr 09, 2014 45.47 46.04 45.41 45.89 5,754,985 +0.52(+1.15%)
Apr 08, 2014 44.55 45.56 44.42 45.37 7,626,004 +0.64(+1.44%)
Apr 07, 2014 44.74 45.00 44.37 44.73 5,520,943 -0.12(-0.28%)
Apr 04, 2014 45.67 45.70 44.66 44.85 4,386,764 -0.59(-1.31%)
Apr 03, 2014 46.06 46.13 45.26 45.45 4,616,076 -0.40(-0.87%)
Apr 02, 2014 46.32 46.32 45.38 45.84 6,434,336 +0.62(+1.38%)
Apr 01, 2014 44.89 45.33 44.89 45.22 4,594,425 +0.40(+0.89%)
Mar 31, 2014 44.55 44.92 44.30 44.82 5,513,490 +0.71(+1.60%)
Mar 28, 2014 43.69 44.26 43.64 44.11 3,829,799 +0.59(+1.37%)
Mar 27, 2014 43.97 44.07 42.94 43.52 6,563,221 -0.58(-1.31%)
Mar 26, 2014 44.01 44.38 43.93 44.10 5,606,818 +0.23(+0.53%)
Mar 25, 2014 44.55 44.57 43.74 43.86 4,743,644 -0.45(-1.01%)
Mar 24, 2014 44.72 44.76 44.10 44.31 3,502,740 -0.44(-0.98%)
Mar 21, 2014 45.18 45.60 44.73 44.75 5,013,544 +0.01(+0.03%)
Mar 20, 2014 44.28 44.92 44.10 44.74 4,846,675 +0.62(+1.41%)
Mar 19, 2014 44.76 44.91 43.80 44.11 3,326,749 -0.51(-1.15%)
Mar 18, 2014 44.70 45.01 44.55 44.63 3,260,107 -0.04(-0.08%)
Mar 17, 2014 44.84 45.06 44.55 44.66 5,369,119 +0.02(+0.05%)
Mar 14, 2014 44.83 45.30 44.61 44.64 5,589,906 -0.45(-0.99%)
Mar 13, 2014 45.92 46.08 44.95 45.08 3,946,771 -0.77(-1.67%)
Mar 12, 2014 45.79 45.98 45.68 45.85 3,344,168 -0.12(-0.27%)
Mar 11, 2014 45.99 46.34 45.78 45.97 3,929,828 -0.04(-0.09%)
Mar 10, 2014 45.71 46.04 45.50 46.02 4,070,015 +0.14(+0.31%)
Mar 07, 2014 46.00 46.19 45.49 45.87 4,978,242 -0.08(-0.17%)
Mar 06, 2014 45.04 46.22 45.04 45.95 8,853,220 +1.47(+3.32%)
Mar 05, 2014 44.55 44.57 44.19 44.48 3,249,518 +0.10(+0.23%)
Mar 04, 2014 44.29 44.52 44.21 44.38 4,482,933 +0.61(+1.40%)
Mar 03, 2014 43.60 43.85 43.22 43.76 4,068,799 -0.28(-0.63%)
Feb 28, 2014 43.89 44.20 43.64 44.04 3,995,876 +0.17(+0.39%)
Feb 27, 2014 43.63 44.10 43.63 43.87 3,603,539 +0.24(+0.55%)
Feb 26, 2014 43.61 43.84 43.42 43.63 4,238,483 +0.07(+0.15%)
Feb 25, 2014 43.40 43.88 43.12 43.57 3,799,340 +0.18(+0.42%)
Feb 24, 2014 43.25 43.62 43.25 43.38 3,026,721 +0.07(+0.16%)
Feb 21, 2014 43.36 43.53 43.03 43.31 3,531,855 -0.08(-0.18%)
Feb 20, 2014 43.34 43.59 43.07 43.39 3,338,964 +0.10(+0.22%)
Feb 19, 2014 43.72 44.03 43.26 43.29 3,776,841 -0.25(-0.57%)
Feb 18, 2014 43.64 43.84 43.38 43.54 4,727,211 -0.11(-0.25%)
Feb 14, 2014 43.70 43.65 43.65 43.65 4,867,897 -0.24(-0.54%)
Feb 13, 2014 43.43 43.93 43.32 43.89 3,721,660 +0.18(+0.42%)
Feb 12, 2014 43.60 43.85 43.54 43.70 5,102,790 +0.18(+0.41%)
Feb 11, 2014 43.37 43.77 43.22 43.53 6,032,406 +0.27(+0.62%)
Feb 10, 2014 42.81 43.28 42.61 43.26 6,102,270 +0.61(+1.44%)
Feb 07, 2014 42.56 43.07 42.48 42.65 4,806,940 +0.33(+0.79%)
Feb 06, 2014 42.03 42.72 41.94 42.31 5,635,614 +0.37(+0.89%)
Feb 05, 2014 42.66 42.66 41.52 41.94 9,567,105 -0.90(-2.11%)
Feb 04, 2014 42.56 43.15 41.94 42.84 23,795,452 +3.51(+8.92%)
Feb 03, 2014 40.05 40.46 39.14 39.33 10,417,632 -0.59(-1.47%)
Jan 31, 2014 39.32 40.18 39.14 39.92 9,077,730 +0.33(+0.83%)
Jan 30, 2014 39.74 39.82 39.34 39.60 7,350,271 +0.05(+0.14%)
Jan 29, 2014 40.28 40.38 39.16 39.54 11,569,999 -1.00(-2.48%)
Jan 28, 2014 40.48 40.78 40.34 40.55 5,250,090 +0.21(+0.53%)
Jan 27, 2014 40.90 40.97 39.87 40.33 7,846,845 -0.58(-1.42%)
Jan 24, 2014 41.21 41.49 40.92 40.92 7,054,741 -0.58(-1.40%)
Jan 23, 2014 41.94 42.02 41.21 41.50 7,807,367 -0.92(-2.16%)
Jan 22, 2014 42.58 42.76 42.28 42.41 5,291,312 +0.11(+0.27%)
Jan 21, 2014 43.23 43.32 42.21 42.30 6,144,337 -0.56(-1.32%)
Jan 17, 2014 43.06 42.87 42.87 42.87 6,244,452 -0.12(-0.28%)
Jan 16, 2014 43.55 43.89 42.95 42.98 6,367,733 -0.52(-1.19%)
Jan 15, 2014 43.54 43.88 43.39 43.50 5,323,070 +0.18(+0.43%)
Jan 14, 2014 43.49 43.85 43.27 43.32 7,558,629 -0.11(-0.25%)
Jan 13, 2014 44.37 44.44 43.37 43.42 5,858,011 -0.95(-2.15%)
Jan 10, 2014 44.60 44.90 44.22 44.38 4,378,843 -0.02(-0.04%)
Jan 09, 2014 44.31 44.66 44.22 44.39 6,378,509 -0.88(-1.93%)
Jan 08, 2014 45.36 45.74 45.08 45.27 7,516,974 -0.02(-0.04%)
Jan 07, 2014 45.48 45.67 45.21 45.29 6,117,330 +0.63(+1.40%)
Jan 06, 2014 44.67 45.04 44.54 44.66 4,963,153 -0.04(-0.08%)
Jan 03, 2014 44.64 45.02 44.36 44.70 2,463,228 +0.28(+0.63%)
Jan 02, 2014 44.59 44.73 44.26 44.42 3,304,893 -0.31(-0.69%)
Dec 31, 2013 44.36 44.73 44.73 44.73 3,605,772 +0.41(+0.92%)
Dec 30, 2013 43.68 44.35 43.68 44.32 3,254,638 +0.62(+1.42%)
Dec 27, 2013 44.02 44.02 43.51 43.70 1,474,735 -0.14(-0.32%)
Dec 26, 2013 43.84 44.01 43.73 43.84 1,373,650 +0.01(+0.01%)
Dec 24, 2013 43.75 43.89 43.55 43.83 1,197,103 +0.08(+0.18%)
Dec 23, 2013 43.48 43.77 43.07 43.76 3,026,590 +0.34(+0.79%)
Dec 20, 2013 43.09 43.65 43.05 43.41 5,241,250 +0.38(+0.88%)
Dec 19, 2013 42.84 43.14 42.46 43.03 4,560,658 +0.01(+0.03%)
Dec 18, 2013 42.54 43.03 42.15 43.02 4,390,346 +0.51(+1.20%)
Dec 17, 2013 43.23 43.29 42.44 42.51 4,170,775 -0.80(-1.86%)
Dec 16, 2013 43.28 43.71 43.00 43.32 4,988,310 +0.84(+1.98%)
Dec 13, 2013 42.39 42.97 42.37 42.48 3,762,253 +0.12(+0.29%)
Dec 12, 2013 42.96 43.12 42.29 42.35 4,973,129 -0.77(-1.78%)
Dec 11, 2013 43.53 43.78 43.04 43.12 3,233,043 -0.30(-0.69%)
Dec 10, 2013 43.95 43.95 43.32 43.42 4,187,066 -0.53(-1.20%)
Dec 09, 2013 44.02 44.20 43.87 43.95 4,713,501 -0.04(-0.09%)
Dec 06, 2013 44.51 44.57 43.82 43.99 4,886,994 -0.01(-0.03%)
Dec 05, 2013 44.42 44.54 43.77 44.00 6,404,388 -0.75(-1.68%)
Dec 04, 2013 44.75 45.05 44.60 44.75 4,178,194 +0.03(+0.07%)
Dec 03, 2013 44.60 45.19 44.26 44.73 11,334,094 -1.24(-2.70%)
Dec 02, 2013 45.88 46.48 45.77 45.97 4,221,328 +0.02(+0.04%)
Nov 29, 2013 45.90 46.28 45.76 45.95 2,301,410 +0.05(+0.12%)
Nov 27, 2013 45.83 45.96 45.48 45.90 4,089,595 -0.04(-0.08%)
Nov 26, 2013 45.78 46.30 45.78 45.93 5,491,975 -0.21(-0.46%)
Nov 25, 2013 46.07 46.36 45.81 46.14 4,930,933 -0.17(-0.37%)
Nov 22, 2013 44.85 46.54 44.83 46.32 14,065,922 +2.00(+4.51%)
Nov 21, 2013 42.85 44.45 42.79 44.32 9,619,712 +1.54(+3.60%)
Nov 20, 2013 43.77 43.77 42.65 42.78 6,261,488 -0.86(-1.98%)
Nov 19, 2013 43.48 43.77 43.34 43.64 3,365,063 +0.22(+0.50%)
Nov 18, 2013 43.68 43.92 43.35 43.42 4,481,904 -0.34(-0.77%)
Nov 15, 2013 43.47 43.77 43.29 43.76 5,065,155 +0.38(+0.87%)
Nov 14, 2013 43.30 43.47 43.14 43.38 4,147,064 +1.09(+2.59%)
Nov 12, 2013 42.33 42.44 41.83 42.29 8,147,973 -0.15(-0.35%)
Nov 11, 2013 41.95 43.00 41.77 42.44 8,639,442 +0.69(+1.66%)
Nov 08, 2013 41.19 41.78 40.99 41.74 5,130,705 +0.46(+1.10%)
Nov 07, 2013 41.66 41.82 41.19 41.29 4,472,212 -0.31(-0.75%)
Nov 06, 2013 41.60 41.82 41.29 41.60 4,977,159 +0.06(+0.14%)
Nov 05, 2013 41.10 41.59 40.95 41.54 4,912,357 +0.19(+0.46%)
Nov 04, 2013 40.76 41.41 40.69 41.35 7,083,888 +0.85(+2.09%)
Nov 01, 2013 39.99 40.58 39.94 40.51 5,556,123 +0.51(+1.27%)
Oct 31, 2013 40.16 40.22 39.70 40.00 4,334,427 -0.32(-0.79%)
Oct 30, 2013 39.91 40.52 39.91 40.32 6,476,509 +0.65(+1.64%)
Oct 29, 2013 39.57 39.72 39.50 39.67 3,444,428 +0.18(+0.45%)
Oct 28, 2013 39.38 39.60 39.38 39.49 3,635,815 +0.11(+0.29%)
Oct 25, 2013 39.19 39.63 39.08 39.38 4,677,158 +0.34(+0.86%)
Oct 24, 2013 38.70 39.05 38.57 39.04 4,559,950 +0.49(+1.27%)
Oct 23, 2013 39.63 39.63 37.90 38.55 17,101,640 -1.12(-2.83%)
Oct 22, 2013 39.66 39.80 39.50 39.67 7,146,987 +0.13(+0.33%)
Oct 21, 2013 39.48 39.68 39.31 39.54 5,702,976 +0.10(+0.26%)
Oct 18, 2013 40.05 40.10 39.41 39.44 8,182,029 -0.42(-1.05%)
Oct 17, 2013 39.28 39.92 39.23 39.86 6,903,482 +0.55(+1.40%)
Oct 16, 2013 39.14 39.40 39.11 39.31 6,424,871 +0.39(+1.00%)
Oct 15, 2013 39.57 39.58 38.90 38.92 8,419,082 -0.67(-1.70%)
Oct 14, 2013 39.54 39.80 39.37 39.60 5,550,419 -0.04(-0.09%)
Oct 11, 2013 39.02 39.71 38.93 39.63 9,484,838 +0.63(+1.61%)
Oct 10, 2013 39.54 39.72 38.85 39.01 11,606,031 -0.32(-0.81%)
Oct 09, 2013 38.89 39.60 38.40 39.32 34,866,832 -2.85(-6.76%)
Oct 08, 2013 41.93 42.42 41.75 42.18 10,398,651 +0.14(+0.34%)
Oct 07, 2013 41.76 42.25 41.72 42.03 5,500,970 -0.06(-0.14%)
Oct 04, 2013 41.55 42.18 41.53 42.09 3,800,325 +0.64(+1.55%)
Oct 03, 2013 41.49 41.93 41.35 41.45 4,260,870 -0.15(-0.37%)
Oct 02, 2013 41.73 42.01 41.19 41.60 5,744,201 -0.52(-1.23%)
Oct 01, 2013 42.12 42.22 41.82 42.12 2,824,457 +0.11(+0.27%)
Sep 30, 2013 42.09 42.29 41.79 42.01 3,844,213 -0.44(-1.03%)
Sep 27, 2013 42.45 42.70 42.32 42.45 1,955,837 -0.14(-0.33%)
Sep 26, 2013 42.31 42.69 42.19 42.59 2,532,555 +0.45(+1.08%)
Sep 25, 2013 42.37 42.39 42.05 42.13 2,050,409 -0.27(-0.64%)
Sep 24, 2013 42.28 42.79 42.20 42.41 2,367,433 +0.15(+0.35%)
Sep 23, 2013 42.32 42.46 42.01 42.26 2,200,750 -0.16(-0.39%)
Sep 20, 2013 42.79 42.83 42.37 42.42 4,687,349 -0.38(-0.88%)
Sep 19, 2013 43.35 43.35 42.78 42.80 3,678,122 -0.52(-1.21%)
Sep 18, 2013 42.71 43.41 42.54 43.32 3,451,534 +0.52(+1.21%)
Sep 17, 2013 42.71 43.08 42.64 42.81 3,959,923 +0.05(+0.12%)
Sep 16, 2013 42.88 43.08 42.66 42.75 3,431,373 +0.07(+0.17%)
Sep 13, 2013 42.67 42.78 42.42 42.68 3,036,709 +0.08(+0.19%)
Sep 12, 2013 42.57 42.86 42.45 42.60 3,023,059 +0.11(+0.25%)
Sep 11, 2013 42.14 42.49 41.97 42.49 2,661,205 +0.40(+0.95%)
Sep 10, 2013 42.20 42.27 41.80 42.09 4,848,742 +0.03(+0.07%)
Sep 09, 2013 41.28 42.20 41.28 42.06 5,613,277 +1.10(+2.69%)
Sep 06, 2013 41.23 41.42 40.86 40.96 5,865,575 -0.14(-0.33%)
Sep 05, 2013 41.13 41.68 41.04 41.10 4,471,768 +0.12(+0.30%)
Sep 04, 2013 40.75 41.01 40.48 40.98 9,799,442 -0.22(-0.53%)
Sep 03, 2013 41.63 41.75 40.99 41.19 4,200,792 -0.01(-0.03%)
Aug 30, 2013 41.50 41.50 40.94 41.20 5,251,430 -0.31(-0.75%)
Aug 29, 2013 41.60 41.97 41.43 41.52 4,383,886 -0.14(-0.32%)
Aug 28, 2013 41.89 41.96 41.64 41.65 5,036,942 -0.35(-0.83%)
Aug 27, 2013 42.05 42.32 41.93 42.00 2,904,264 -0.39(-0.92%)
Aug 26, 2013 42.69 42.81 42.32 42.39 2,556,435 -0.32(-0.74%)
Aug 23, 2013 42.86 42.91 42.32 42.71 3,070,539 -0.11(-0.25%)
Aug 22, 2013 42.62 42.96 42.58 42.81 1,881,097 +0.32(+0.75%)
Aug 21, 2013 42.71 42.91 42.42 42.49 3,416,847 -0.25(-0.59%)
Aug 20, 2013 42.56 42.98 42.52 42.75 2,574,592 +0.33(+0.78%)
Aug 19, 2013 42.54 42.96 42.41 42.42 2,696,748 -0.05(-0.11%)
Aug 16, 2013 42.52 42.72 42.38 42.46 3,342,801 -0.18(-0.43%)
Aug 15, 2013 42.76 42.88 42.52 42.65 3,489,444 -0.35(-0.81%)
Aug 14, 2013 42.59 43.15 42.53 42.99 4,463,062 +0.05(+0.12%)
Aug 13, 2013 42.61 43.02 42.21 42.94 9,937,043 -0.88(-2.01%)
Aug 12, 2013 43.70 44.21 43.65 43.82 4,981,331 +0.04(+0.09%)
Aug 09, 2013 43.50 44.11 43.43 43.78 3,093,732 +0.18(+0.40%)
Aug 08, 2013 43.61 43.84 43.49 43.61 2,226,050 +0.13(+0.30%)
Aug 07, 2013 43.74 43.91 43.46 43.48 2,906,106 -0.07(-0.16%)
Aug 06, 2013 43.98 44.02 43.51 43.55 3,138,286 -0.48(-1.10%)
Aug 05, 2013 43.84 44.04 43.38 44.03 4,394,421 +0.25(+0.58%)
Aug 02, 2013 43.49 43.79 43.22 43.78 3,639,355 +0.29(+0.66%)
Aug 01, 2013 43.25 43.62 43.16 43.49 2,797,939 +0.58(+1.34%)
Jul 31, 2013 43.15 43.28 42.82 42.91 2,636,227 -0.08(-0.18%)
Jul 30, 2013 43.43 43.53 42.84 42.99 2,814,052 -0.28(-0.64%)
Jul 29, 2013 43.32 43.41 42.97 43.26 3,026,143 -0.28(-0.65%)
Jul 26, 2013 42.37 43.56 42.23 43.55 6,659,173 +1.12(+2.64%)
Jul 25, 2013 42.16 42.43 42.00 42.43 3,483,405 +0.38(+0.91%)
Jul 24, 2013 41.57 42.08 41.43 42.05 5,454,230 +0.60(+1.45%)
Jul 23, 2013 42.03 42.12 41.21 41.45 5,397,811 -0.61(-1.46%)
Jul 22, 2013 42.21 42.36 41.96 42.06 2,921,104 -0.36(-0.85%)
Jul 19, 2013 42.55 42.56 42.10 42.42 3,435,244 -0.07(-0.17%)
Jul 18, 2013 42.00 42.59 41.94 42.49 4,658,139 +0.51(+1.21%)
Jul 17, 2013 42.37 42.37 41.83 41.98 2,495,458 -0.14(-0.32%)
Jul 16, 2013 42.40 42.55 41.73 42.12 5,034,794 -0.11(-0.26%)
Jul 15, 2013 41.69 42.43 41.66 42.23 5,660,970 +0.66(+1.59%)
Jul 12, 2013 42.07 42.38 41.46 41.57 10,010,397 -0.52(-1.24%)
Jul 11, 2013 41.73 42.81 41.42 42.09 11,182,875 -0.49(-1.15%)
Jul 10, 2013 42.75 42.80 42.29 42.58 4,495,011 -0.18(-0.42%)
Jul 09, 2013 42.94 43.03 42.56 42.76 4,424,142 +0.30(+0.70%)
Jul 08, 2013 42.46 42.80 42.29 42.46 4,268,938 +0.49(+1.16%)
Jul 05, 2013 41.94 42.02 41.44 41.98 2,610,900 +0.32(+0.76%)
Jul 03, 2013 40.96 41.74 40.79 41.66 3,142,287 +0.60(+1.46%)
Jul 02, 2013 41.11 41.51 40.93 41.06 3,951,489 -0.07(-0.17%)
Jul 01, 2013 40.77 41.29 40.57 41.13 3,697,758 +0.52(+1.27%)
Jun 28, 2013 40.78 40.94 40.36 40.62 5,245,363 -0.15(-0.37%)
Jun 27, 2013 40.89 41.00 40.51 40.77 3,121,743 +0.22(+0.55%)
Jun 26, 2013 40.39 40.66 40.13 40.55 3,656,120 +0.52(+1.29%)
Jun 25, 2013 40.34 40.48 40.02 40.03 3,848,909 +0.14(+0.35%)
Jun 24, 2013 39.87 40.16 39.38 39.89 5,611,422 -0.52(-1.28%)
Jun 21, 2013 40.84 41.00 40.31 40.41 8,082,776 -0.24(-0.59%)
Jun 20, 2013 41.48 41.59 40.55 40.65 5,338,647 -1.24(-2.96%)
Jun 19, 2013 42.29 42.55 41.78 41.89 3,125,526 -0.42(-0.98%)
Jun 18, 2013 42.04 42.54 42.04 42.30 2,972,146 +0.36(+0.87%)
Jun 17, 2013 41.91 42.32 41.57 41.94 3,245,076 +0.29(+0.69%)
Jun 14, 2013 41.94 42.02 41.57 41.65 3,053,441 -0.29(-0.70%)
Jun 13, 2013 41.90 42.08 41.62 41.95 4,938,042 -0.05(-0.13%)
Jun 12, 2013 42.08 42.57 41.84 42.00 5,893,106 -0.04(-0.08%)
Jun 11, 2013 42.09 42.80 41.99 42.03 5,883,034 -0.42(-0.98%)
Jun 10, 2013 43.00 43.28 42.29 42.45 6,786,051 -0.62(-1.43%)
Jun 07, 2013 42.32 43.14 42.25 43.07 9,599,499 +1.41(+3.37%)
Jun 06, 2013 40.01 41.74 40.00 41.66 12,681,976 +1.81(+4.54%)
Jun 05, 2013 40.19 40.49 39.72 39.85 3,453,573 -0.49(-1.21%)
Jun 04, 2013 40.44 41.07 40.13 40.34 4,439,200 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.