Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	29.45	29.50	29.03	29.08	2,959,725	-0.37(-1.26%)
May 30, 2000	28.71	29.55	28.71	29.45	3,127,497	+0.98(+3.43%)
May 26, 2000	28.57	28.99	28.29	28.48	2,825,265	-0.10(-0.34%)
May 25, 2000	28.80	28.80	28.20	28.57	4,071,939	-0.37(-1.29%)
May 24, 2000	27.69	29.03	27.69	28.94	6,238,204	+1.30(+4.71%)
May 23, 2000	27.27	28.24	27.27	27.64	3,831,631	+0.42(+1.56%)
May 22, 2000	27.50	28.06	26.99	27.22	4,011,493	-0.28(-1.03%)
May 19, 2000	27.83	27.83	26.99	27.50	2,949,919	-0.51(-1.83%)
May 18, 2000	27.83	28.10	27.64	28.01	2,753,938	+0.19(+0.67%)
May 17, 2000	27.83	27.92	27.22	27.83	3,687,634	+0.00(+0.00%)
May 16, 2000	27.69	28.20	27.36	27.83	5,129,751	+0.14(+0.51%)
May 15, 2000	27.69	27.92	27.13	27.69	3,916,256	+0.00(+0.00%)
May 12, 2000	27.78	28.01	27.59	27.69	3,301,852	-0.09(-0.32%)
May 11, 2000	27.59	28.43	27.59	27.78	3,964,344	+0.32(+1.17%)
May 10, 2000	28.24	28.24	27.22	27.46	6,555,884	-1.06(-3.73%)
May 09, 2000	28.48	29.18	28.39	28.52	3,454,042	+0.04(+0.16%)
May 08, 2000	29.41	29.41	28.43	28.48	4,231,249	-0.93(-3.16%)
May 05, 2000	28.43	29.69	28.24	29.41	3,758,021	+0.98(+3.43%)
May 04, 2000	28.15	29.26	28.15	28.43	4,005,179	+0.66(+2.36%)
May 03, 2000	28.24	28.43	27.40	27.78	4,448,856	-0.47(-1.66%)
May 02, 2000	29.08	29.08	28.15	28.24	3,429,864	-0.83(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.