Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1816	0.1828	0.1755	0.1757	432,807,104	-0.01(-2.84%)
May 28, 2002	0.1786	0.1825	0.1767	0.1808	177,231,680	-0.00(-0.70%)
May 27, 2002	0.1884	0.1884	0.1807	0.1821	197,059,664	+0.00(+0.00%)
May 24, 2002	0.1884	0.1884	0.1807	0.1821	193,399,120	-0.01(-4.09%)
May 23, 2002	0.1843	0.1903	0.1815	0.1899	437,396,064	+0.01(+3.54%)
May 22, 2002	0.1762	0.1837	0.1758	0.1834	344,071,904	+0.01(+3.67%)
May 21, 2002	0.1872	0.1885	0.1764	0.1769	332,725,536	-0.01(-5.17%)
May 20, 2002	0.1853	0.1880	0.1850	0.1865	319,456,032	-0.00(-1.08%)
May 17, 2002	0.1922	0.1944	0.1856	0.1886	277,664,736	-0.00(-0.83%)
May 16, 2002	0.1889	0.1919	0.1868	0.1902	268,546,528	-0.00(-0.24%)
May 15, 2002	0.1913	0.1959	0.1873	0.1906	395,379,296	-0.00(-1.29%)
May 14, 2002	0.1843	0.1936	0.1826	0.1931	623,295,040	+0.01(+6.98%)
May 13, 2002	0.1773	0.1816	0.1730	0.1805	310,271,488	+0.00(+2.66%)
May 10, 2002	0.1831	0.1831	0.1733	0.1758	278,752,288	-0.01(-3.60%)
May 09, 2002	0.1828	0.1836	0.1794	0.1824	265,920,464	-0.00(-0.74%)
May 08, 2002	0.1749	0.1849	0.1737	0.1837	514,433,440	+0.01(+8.46%)
May 07, 2002	0.1730	0.1730	0.1669	0.1694	287,439,456	-0.00(-0.80%)
May 06, 2002	0.1761	0.1772	0.1693	0.1708	295,244,672	-0.01(-3.66%)
May 03, 2002	0.1777	0.1811	0.1767	0.1773	273,115,584	-0.00(-0.76%)
May 02, 2002	0.1795	0.1835	0.1779	0.1786	283,414,176	-0.00(-1.21%)
May 01, 2002	0.1831	0.1831	0.1761	0.1808	253,658,944	-0.00(-1.19%)
Apr 30, 2002	0.1801	0.1838	0.1791	0.1830	332,115,424	+0.00(+1.29%)
Apr 29, 2002	0.1746	0.1814	0.1741	0.1807	321,670,912	+0.01(+4.13%)
Apr 26, 2002	0.1831	0.1837	0.1734	0.1735	360,033,760	-0.01(-4.60%)
Apr 25, 2002	0.1776	0.1835	0.1776	0.1819	229,925,056	+0.00(+1.47%)
Apr 24, 2002	0.1832	0.1847	0.1785	0.1792	166,316,336	-0.00(-1.98%)
Apr 23, 2002	0.1850	0.1868	0.1816	0.1828	276,398,144	-0.00(-1.14%)
Apr 22, 2002	0.1873	0.1880	0.1827	0.1850	319,051,520	-0.00(-1.80%)
Apr 19, 2002	0.1922	0.1922	0.1880	0.1883	455,360,608	-0.00(-1.69%)
Apr 18, 2002	0.1923	0.1924	0.1876	0.1916	473,729,696	-0.01(-2.68%)
Apr 17, 2002	0.1955	0.1973	0.1914	0.1969	437,110,912	+0.00(+1.44%)
Apr 16, 2002	0.1896	0.1960	0.1894	0.1941	727,057,088	+0.01(+2.96%)
Apr 15, 2002	0.1889	0.1896	0.1870	0.1885	354,443,456	-0.00(-0.24%)
Apr 12, 2002	0.1886	0.1898	0.1853	0.1889	378,754,304	+0.00(+0.80%)
Apr 11, 2002	0.1887	0.1900	0.1866	0.1874	482,012,352	+0.00(+0.81%)
Apr 10, 2002	0.1825	0.1881	0.1810	0.1859	266,285,200	+0.00(+2.32%)
Apr 09, 2002	0.1854	0.1885	0.1810	0.1817	226,775,120	-0.00(-1.87%)
Apr 08, 2002	0.1822	0.1861	0.1793	0.1852	306,982,304	-0.00(-0.73%)
Apr 05, 2002	0.1881	0.1899	0.1817	0.1865	328,070,272	-0.00(-0.64%)
Apr 04, 2002	0.1785	0.1889	0.1785	0.1877	399,510,688	+0.01(+4.84%)
Apr 03, 2002	0.1813	0.1847	0.1779	0.1791	253,798,208	-0.00(-1.33%)
Apr 02, 2002	0.1810	0.1832	0.1800	0.1815	240,110,928	-0.00(-1.59%)
Apr 01, 2002	0.1763	0.1862	0.1755	0.1844	234,885,360	+0.01(+3.34%)
Mar 29, 2002	0.1787	0.1801	0.1769	0.1785	128,430,968	+0.00(+0.00%)
Mar 28, 2002	0.1787	0.1801	0.1769	0.1785	128,112,656	+0.00(+0.85%)
Mar 27, 2002	0.1761	0.1788	0.1754	0.1770	150,261,648	+0.00(+0.04%)
Mar 26, 2002	0.1749	0.1782	0.1734	0.1769	305,297,920	+0.00(+0.47%)
Mar 25, 2002	0.1815	0.1816	0.1752	0.1761	309,382,880	-0.01(-3.07%)
Mar 22, 2002	0.1826	0.1852	0.1800	0.1816	239,308,528	-0.00(-0.74%)
Mar 21, 2002	0.1799	0.1832	0.1754	0.1830	730,140,672	-0.00(-2.61%)
Mar 20, 2002	0.1859	0.1896	0.1847	0.1879	345,769,568	+0.00(+0.28%)
Mar 19, 2002	0.1862	0.1908	0.1832	0.1874	286,981,888	+0.00(+0.44%)
Mar 18, 2002	0.1881	0.1889	0.1834	0.1865	334,423,168	-0.00(-0.84%)
Mar 15, 2002	0.1844	0.1882	0.1828	0.1881	285,144,992	+0.00(+2.13%)
Mar 14, 2002	0.1832	0.1855	0.1800	0.1842	257,120,560	-0.00(-0.25%)
Mar 13, 2002	0.1837	0.1874	0.1821	0.1847	237,743,504	-0.00(-0.93%)
Mar 12, 2002	0.1848	0.1865	0.1817	0.1864	297,479,456	-0.00(-1.36%)
Mar 11, 2002	0.1855	0.1896	0.1817	0.1889	311,133,568	+0.00(+1.62%)
Mar 08, 2002	0.1865	0.1892	0.1832	0.1859	319,456,032	+0.00(+1.15%)
Mar 07, 2002	0.1814	0.1850	0.1780	0.1838	305,775,392	+0.00(+1.29%)
Mar 06, 2002	0.1770	0.1835	0.1729	0.1815	266,928,448	+0.00(+2.29%)
Mar 05, 2002	0.1821	0.1842	0.1764	0.1774	325,444,224	-0.01(-3.13%)
Mar 04, 2002	0.1754	0.1853	0.1716	0.1831	411,924,736	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.