Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.811	7.932	7.798	7.913	14,619,928	+0.12(+1.53%)
May 29, 2003	7.806	7.868	7.746	7.793	13,095,429	-0.03(-0.38%)
May 28, 2003	7.903	7.934	7.798	7.823	14,202,103	-0.08(-1.02%)
May 27, 2003	7.716	7.906	7.678	7.903	17,720,506	+0.15(+1.99%)
May 23, 2003	7.741	7.782	7.724	7.749	9,531,246	+0.04(+0.47%)
May 22, 2003	7.773	7.839	7.705	7.713	11,846,531	-0.04(-0.47%)
May 21, 2003	7.765	7.831	7.731	7.749	13,336,846	-0.01(-0.17%)
May 20, 2003	7.765	7.831	7.700	7.762	11,560,859	-0.03(-0.38%)
May 19, 2003	7.927	7.927	7.782	7.791	11,322,494	-0.14(-1.72%)
May 16, 2003	7.885	7.973	7.854	7.927	12,134,339	+0.04(+0.54%)
May 15, 2003	7.877	7.927	7.844	7.885	12,189,276	+0.06(+0.80%)
May 14, 2003	7.888	7.893	7.770	7.823	12,346,762	-0.03(-0.35%)
May 13, 2003	7.862	7.896	7.832	7.850	9,977,455	-0.03(-0.37%)
May 12, 2003	7.801	7.895	7.749	7.880	11,899,636	+0.11(+1.43%)
May 09, 2003	7.757	7.795	7.672	7.769	14,580,557	+0.06(+0.72%)
May 08, 2003	7.749	7.823	7.698	7.713	11,848,057	-0.11(-1.40%)
May 07, 2003	7.900	7.937	7.785	7.823	15,557,213	-0.10(-1.32%)
May 06, 2003	7.909	7.939	7.854	7.927	15,090,249	+0.06(+0.71%)
May 05, 2003	8.027	8.027	7.850	7.872	13,937,185	-0.16(-1.94%)
May 02, 2003	7.926	8.044	7.905	8.027	16,040,047	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.