Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.989	2.031	1.956	2.003	129,419	+0.06(+2.88%)
May 29, 2003	1.920	1.998	1.920	1.947	130,479	+0.01(+0.73%)
May 28, 2003	1.890	1.940	1.886	1.933	266,263	+0.06(+2.96%)
May 27, 2003	1.871	1.892	1.850	1.877	115,098	+0.01(+0.78%)
May 23, 2003	1.873	1.880	1.839	1.863	41,902	-0.02(-1.05%)
May 22, 2003	1.861	1.885	1.852	1.883	94,942	+0.02(+1.14%)
May 21, 2003	1.853	1.862	1.844	1.861	80,621	-0.02(-0.93%)
May 20, 2003	1.884	1.884	1.862	1.879	289,071	+0.02(+1.12%)
May 19, 2003	1.850	1.890	1.843	1.858	451,906	+0.00(+0.18%)
May 16, 2003	1.883	1.885	1.855	1.855	113,506	+0.03(+1.81%)
May 15, 2003	1.833	1.855	1.791	1.822	161,243	-0.01(-0.36%)
May 14, 2003	1.846	1.856	1.815	1.828	188,824	-0.06(-3.15%)
May 13, 2003	1.851	1.890	1.848	1.888	243,986	+0.05(+2.51%)
May 12, 2003	1.838	1.852	1.826	1.842	89,638	+0.04(+2.36%)
May 09, 2003	1.793	1.823	1.783	1.799	126,767	+0.03(+1.65%)
May 08, 2003	1.837	1.855	1.768	1.770	422,733	-0.15(-7.97%)
May 07, 2003	1.852	1.932	1.842	1.923	455,088	+0.07(+3.79%)
May 06, 2003	1.820	1.871	1.815	1.853	298,618	+0.05(+2.64%)
May 05, 2003	1.799	1.811	1.785	1.805	254,594	+0.01(+0.63%)
May 02, 2003	1.749	1.802	1.748	1.794	186,702	+0.07(+4.19%)
May 01, 2003	1.741	1.768	1.699	1.722	100,777	+0.00(+0.11%)
Apr 30, 2003	1.722	1.743	1.717	1.720	196,250	+0.00(+0.22%)
Apr 29, 2003	1.698	1.728	1.684	1.716	205,797	+0.00(+0.05%)
Apr 28, 2003	1.673	1.730	1.671	1.715	145,331	+0.08(+4.66%)
Apr 25, 2003	1.688	1.700	1.614	1.639	155,939	-0.06(-3.44%)
Apr 24, 2003	1.687	1.730	1.674	1.697	196,250	+0.00(+0.03%)
Apr 23, 2003	1.643	1.713	1.628	1.697	269,446	+0.06(+3.75%)
Apr 22, 2003	1.589	1.643	1.588	1.636	310,287	+0.05(+3.12%)
Apr 21, 2003	1.595	1.598	1.579	1.586	154,348	-0.01(-0.85%)
Apr 17, 2003	1.550	1.605	1.508	1.600	308,165	+0.07(+4.50%)
Apr 16, 2003	1.572	1.573	1.510	1.531	249,290	+0.04(+2.46%)
Apr 15, 2003	1.568	1.569	1.485	1.494	119,341	-0.07(-4.32%)
Apr 14, 2003	1.532	1.562	1.532	1.562	102,368	+0.03(+1.94%)
Apr 11, 2003	1.544	1.584	1.522	1.532	124,645	-0.01(-0.34%)
Apr 10, 2003	1.504	1.537	1.499	1.537	209,510	+0.07(+4.52%)
Apr 09, 2003	1.482	1.514	1.464	1.471	125,175	+0.00(+0.16%)
Apr 08, 2003	1.493	1.504	1.442	1.468	130,479	+0.02(+1.33%)
Apr 07, 2003	1.506	1.522	1.442	1.449	425,385	-0.04(-2.60%)
Apr 04, 2003	1.475	1.493	1.469	1.488	194,128	+0.00(+0.29%)
Apr 03, 2003	1.486	1.499	1.461	1.483	163,895	+0.01(+0.58%)
Apr 02, 2003	1.419	1.480	1.419	1.475	323,547	+0.08(+5.74%)
Apr 01, 2003	1.355	1.395	1.351	1.395	250,882	-0.01(-0.49%)
Mar 31, 2003	1.366	1.405	1.358	1.402	137,375	+0.03(+1.84%)
Mar 28, 2003	1.373	1.385	1.358	1.376	192,007	-0.03(-2.34%)
Mar 27, 2003	1.418	1.422	1.400	1.409	203,145	-0.04(-3.08%)
Mar 26, 2003	1.442	1.473	1.442	1.454	101,837	+0.00(+0.23%)
Mar 25, 2003	1.386	1.461	1.382	1.451	298,618	+0.01(+0.92%)
Mar 24, 2003	1.449	1.468	1.433	1.438	534,649	-0.12(-7.58%)
Mar 21, 2003	1.511	1.555	1.476	1.555	256,186	+0.06(+4.33%)
Mar 20, 2003	1.492	1.503	1.452	1.491	187,763	+0.02(+1.22%)
Mar 19, 2003	1.499	1.499	1.445	1.473	97,064	+0.01(+1.00%)
Mar 18, 2003	1.501	1.525	1.445	1.458	306,044	-0.02(-1.47%)
Mar 17, 2003	1.412	1.480	1.412	1.480	180,868	+0.03(+1.95%)
Mar 14, 2003	1.466	1.466	1.431	1.452	107,142	-0.02(-1.33%)
Mar 13, 2003	1.426	1.473	1.426	1.471	398,865	+0.05(+3.43%)
Mar 12, 2003	1.399	1.447	1.355	1.422	358,024	+0.01(+0.60%)
Mar 11, 2003	1.396	1.427	1.396	1.414	366,510	+0.03(+1.94%)
Mar 10, 2003	1.377	1.416	1.367	1.387	365,449	+0.02(+1.31%)
Mar 07, 2003	1.330	1.400	1.310	1.369	612,088	-0.05(-3.71%)
Mar 06, 2003	1.410	1.440	1.398	1.422	524,041	-0.05(-3.30%)
Mar 05, 2003	1.496	1.496	1.427	1.471	753,707	-0.04(-2.83%)
Mar 04, 2003	1.520	1.532	1.485	1.513	294,375	-0.08(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.