Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.30	11.48	11.26	11.37	12,683,450	+0.12(+1.06%)
May 29, 2003	11.21	11.42	11.15	11.25	15,904,866	+0.06(+0.51%)
May 28, 2003	10.98	11.21	10.96	11.19	16,128,505	+0.46(+4.29%)
May 27, 2003	10.31	10.77	10.28	10.73	13,324,210	+0.18(+1.73%)
May 23, 2003	10.59	10.60	10.40	10.55	6,627,583	-0.08(-0.77%)
May 22, 2003	10.48	10.69	10.43	10.63	10,550,866	+0.19(+1.81%)
May 21, 2003	10.38	10.44	10.25	10.44	11,415,423	-0.05(-0.48%)
May 20, 2003	10.58	10.61	10.28	10.49	13,060,256	-0.14(-1.36%)
May 19, 2003	10.87	10.91	10.57	10.63	12,957,404	-0.52(-4.63%)
May 16, 2003	11.15	11.25	11.04	11.15	9,846,300	+0.04(+0.34%)
May 15, 2003	11.15	11.16	11.03	11.11	8,281,304	+0.17(+1.55%)
May 14, 2003	11.08	11.11	10.82	10.94	9,104,276	-0.09(-0.86%)
May 13, 2003	10.94	11.18	10.87	11.04	14,719,850	-0.04(-0.40%)
May 12, 2003	10.82	11.09	10.75	11.08	15,904,707	+0.28(+2.57%)
May 09, 2003	10.53	10.86	10.48	10.81	17,331,614	+0.28(+2.63%)
May 08, 2003	10.58	10.75	10.48	10.53	12,246,489	-0.23(-2.11%)
May 07, 2003	10.88	10.91	10.65	10.75	13,590,069	-0.14(-1.33%)
May 06, 2003	10.64	10.92	10.61	10.90	15,386,005	+0.30(+2.79%)
May 05, 2003	10.70	10.82	10.57	10.60	14,863,969	+0.09(+0.90%)
May 02, 2003	10.29	10.60	10.29	10.51	12,485,683	-0.03(-0.24%)
May 01, 2003	10.45	10.58	10.28	10.53	13,776,884	+0.09(+0.91%)
Apr 30, 2003	10.69	10.70	10.44	10.44	13,815,771	-0.14(-1.31%)
Apr 29, 2003	10.53	10.65	10.44	10.58	13,570,387	+0.14(+1.33%)
Apr 28, 2003	10.23	10.52	10.18	10.44	12,528,062	+0.36(+3.56%)
Apr 25, 2003	10.21	10.22	9.955	10.08	18,614,722	-0.38(-3.67%)
Apr 24, 2003	10.60	10.63	10.38	10.46	11,912,380	-0.25(-2.29%)
Apr 23, 2003	10.72	10.81	10.54	10.71	19,186,912	+0.11(+1.01%)
Apr 22, 2003	10.29	10.69	10.26	10.60	17,417,324	+0.26(+2.50%)
Apr 21, 2003	10.27	10.46	10.21	10.35	14,106,073	+0.15(+1.48%)
Apr 17, 2003	9.904	10.22	9.873	10.19	30,708,044	+0.63(+6.59%)
Apr 16, 2003	9.558	9.633	9.362	9.564	15,756,461	+0.14(+1.47%)
Apr 15, 2003	9.343	9.526	9.325	9.425	9,101,895	+0.07(+0.74%)
Apr 14, 2003	9.192	9.375	9.142	9.356	7,828,154	+0.16(+1.71%)
Apr 11, 2003	9.205	9.312	9.085	9.198	8,440,343	+0.01(+0.07%)
Apr 10, 2003	9.274	9.274	9.047	9.192	12,914,549	-0.18(-1.88%)
Apr 09, 2003	9.614	9.715	9.369	9.369	10,598,958	-0.08(-0.87%)
Apr 08, 2003	9.583	9.640	9.425	9.450	14,298,443	-0.07(-0.73%)
Apr 07, 2003	9.847	9.904	9.520	9.520	18,171,888	+0.18(+1.96%)
Apr 04, 2003	9.482	9.488	9.167	9.337	16,856,878	-0.09(-0.94%)
Apr 03, 2003	9.394	9.583	9.350	9.425	13,700,539	-0.03(-0.27%)
Apr 02, 2003	9.337	9.595	9.306	9.450	30,423,774	+0.47(+5.26%)
Apr 01, 2003	8.928	9.066	8.846	8.978	13,225,485	+0.15(+1.71%)
Mar 31, 2003	8.808	8.928	8.682	8.827	10,145,808	-0.27(-2.98%)
Mar 28, 2003	9.325	9.325	9.085	9.098	14,998,089	-0.23(-2.50%)
Mar 27, 2003	9.135	9.400	9.091	9.331	12,620,914	-0.12(-1.27%)
Mar 26, 2003	9.469	9.476	9.261	9.450	12,822,173	-0.01(-0.13%)
Mar 25, 2003	9.154	9.539	9.135	9.463	11,925,554	+0.21(+2.32%)
Mar 24, 2003	9.507	9.551	9.142	9.249	20,324,472	-0.71(-7.15%)
Mar 21, 2003	9.747	9.999	9.703	9.961	18,788,680	+0.37(+3.81%)
Mar 20, 2003	9.450	9.684	9.387	9.595	11,151,310	+0.03(+0.26%)
Mar 19, 2003	9.526	9.627	9.394	9.570	14,621,125	+0.15(+1.61%)
Mar 18, 2003	9.608	9.640	9.356	9.419	17,624,140	-0.01(-0.13%)
Mar 17, 2003	8.965	9.545	8.915	9.432	22,679,902	+0.42(+4.61%)
Mar 14, 2003	9.041	9.135	8.909	9.016	18,589,484	+0.10(+1.13%)
Mar 13, 2003	8.682	8.972	8.587	8.915	24,560,118	+0.47(+5.52%)
Mar 12, 2003	8.266	8.487	8.159	8.449	31,004,696	+0.32(+3.95%)
Mar 11, 2003	7.768	8.184	7.768	8.127	39,122,832	+0.14(+1.82%)
Mar 10, 2003	8.001	8.090	7.907	7.983	23,858,250	-0.18(-2.16%)
Mar 07, 2003	8.027	8.159	7.913	8.159	24,240,928	-0.10(-1.22%)
Mar 06, 2003	8.285	8.392	8.222	8.260	9,120,942	-0.14(-1.72%)
Mar 05, 2003	8.373	8.442	8.285	8.405	15,181,571	+0.16(+1.99%)
Mar 04, 2003	8.329	8.342	8.216	8.241	10,215,804	-0.15(-1.80%)
Mar 03, 2003	8.631	8.682	8.342	8.392	12,300,772	+0.06(+0.68%)
Feb 28, 2003	8.323	8.449	8.260	8.335	14,318,601	+0.19(+2.32%)
Feb 27, 2003	7.989	8.209	7.888	8.146	13,453,250	+0.12(+1.49%)
Feb 26, 2003	8.109	8.228	8.014	8.027	19,694,188	-0.34(-4.07%)
Feb 25, 2003	8.342	8.474	8.153	8.367	27,164,106	-0.28(-3.28%)
Feb 24, 2003	8.600	8.757	8.587	8.650	11,815,243	-0.04(-0.51%)
Feb 21, 2003	8.663	8.839	8.575	8.694	8,329,714	+0.01(+0.07%)
Feb 20, 2003	8.858	8.883	8.657	8.688	11,900,794	-0.12(-1.36%)
Feb 19, 2003	8.991	8.991	8.720	8.808	12,802,968	-0.18(-1.96%)
Feb 18, 2003	9.028	9.123	8.921	8.984	13,360,557	+0.20(+2.22%)
Feb 14, 2003	8.543	8.820	8.505	8.789	16,975,920	+0.23(+2.72%)
Feb 13, 2003	8.556	8.650	8.367	8.556	15,823,759	-0.12(-1.38%)
Feb 12, 2003	8.776	8.852	8.650	8.676	11,142,263	-0.20(-2.27%)
Feb 11, 2003	8.802	9.072	8.802	8.877	18,304,896	+0.14(+1.59%)
Feb 10, 2003	8.531	8.808	8.474	8.739	15,592,501	+0.19(+2.21%)
Feb 07, 2003	8.890	8.921	8.531	8.550	8,443,835	-0.14(-1.60%)
Feb 06, 2003	8.770	8.789	8.537	8.688	16,461,027	-0.18(-1.99%)
Feb 05, 2003	8.934	9.041	8.814	8.865	15,231,886	-0.08(-0.92%)
Feb 04, 2003	8.902	9.028	8.814	8.946	12,193,000	-0.13(-1.39%)
Feb 03, 2003	8.940	9.167	8.915	9.072	11,839,051	+0.01(+0.07%)
Jan 31, 2003	8.776	9.098	8.726	9.066	18,219,980	-0.01(-0.07%)
Jan 30, 2003	9.318	9.381	8.997	9.072	12,766,303	-0.20(-2.17%)
Jan 29, 2003	9.085	9.394	8.978	9.274	18,840,264	+0.36(+4.03%)
Jan 28, 2003	8.757	8.972	8.625	8.915	18,470,602	+0.11(+1.29%)
Jan 27, 2003	9.009	9.104	8.619	8.802	17,843,652	-0.33(-3.59%)
Jan 24, 2003	9.142	9.268	9.022	9.129	20,466,210	+0.12(+1.33%)
Jan 23, 2003	9.476	9.564	8.846	9.009	54,269,804	-0.40(-4.28%)
Jan 22, 2003	9.394	9.734	9.356	9.413	18,172,840	+0.02(+0.20%)
Jan 21, 2003	9.570	9.646	9.318	9.394	12,859,949	-0.14(-1.52%)
Jan 17, 2003	9.450	9.621	9.387	9.539	23,105,592	-0.37(-3.75%)
Jan 16, 2003	10.06	10.08	9.740	9.910	21,675,034	-0.47(-4.49%)
Jan 15, 2003	10.48	10.49	10.25	10.38	12,000,630	-0.06(-0.54%)
Jan 14, 2003	10.50	10.64	10.37	10.43	15,592,025	+0.02(+0.18%)
Jan 13, 2003	10.53	10.60	10.21	10.41	16,415,315	+0.03(+0.24%)
Jan 10, 2003	10.11	10.49	10.08	10.39	15,432,986	+0.15(+1.48%)
Jan 09, 2003	10.08	10.41	10.05	10.24	21,427,586	+0.33(+3.31%)
Jan 08, 2003	9.986	9.986	9.816	9.910	23,887,774	-0.56(-5.36%)
Jan 07, 2003	10.76	10.79	10.34	10.47	17,909,044	-0.38(-3.54%)
Jan 06, 2003	10.40	10.87	10.34	10.86	17,368,280	+0.35(+3.36%)
Jan 03, 2003	10.53	10.67	10.43	10.50	10,368,018	-0.05(-0.48%)
Jan 02, 2003	10.09	10.57	10.02	10.55	19,061,682	+0.79(+8.06%)
Dec 31, 2002	9.627	9.784	9.495	9.766	12,366,959	-0.02(-0.19%)
Dec 30, 2002	9.816	9.955	9.684	9.784	10,412,302	-0.01(-0.13%)
Dec 27, 2002	9.917	9.999	9.690	9.797	8,485,896	-0.24(-2.39%)
Dec 26, 2002	9.923	10.21	9.923	10.04	6,980,262	+0.10(+1.01%)
Dec 24, 2002	10.11	10.16	9.829	9.936	5,417,806	-0.21(-2.05%)
Dec 23, 2002	10.19	10.27	10.07	10.14	10,665,304	-0.06(-0.62%)
Dec 20, 2002	10.19	10.45	10.09	10.21	15,297,914	+0.01(+0.12%)
Dec 19, 2002	10.41	10.51	10.06	10.19	19,166,914	-0.26(-2.47%)
Dec 18, 2002	10.47	10.52	10.30	10.45	18,818,838	-0.51(-4.65%)
Dec 17, 2002	11.09	11.14	10.87	10.96	15,893,438	-0.18(-1.64%)
Dec 16, 2002	10.79	11.17	10.79	11.15	13,951,319	+0.37(+3.39%)
Dec 13, 2002	10.79	10.92	10.68	10.78	13,734,347	-0.05(-0.47%)
Dec 12, 2002	10.87	10.97	10.74	10.83	16,179,772	+0.14(+1.30%)
Dec 11, 2002	10.68	10.86	10.55	10.69	29,164,634	-0.29(-2.64%)
Dec 10, 2002	10.74	11.06	10.68	10.98	41,329,860	-0.37(-3.27%)
Dec 09, 2002	11.77	11.83	11.29	11.35	26,110,194	-0.83(-6.82%)
Dec 06, 2002	11.84	12.27	11.47	12.18	29,524,616	+0.35(+2.93%)
Dec 05, 2002	11.88	11.97	11.50	11.84	26,988,878	-0.07(-0.58%)
Dec 04, 2002	11.72	12.15	11.69	11.91	34,664,024	-0.20(-1.66%)
Dec 03, 2002	11.77	12.29	11.54	12.11	57,018,704	-0.59(-4.62%)
Dec 02, 2002	12.60	12.88	12.42	12.70	38,773,964	+0.59(+4.89%)
Nov 29, 2002	12.28	12.28	12.08	12.10	8,002,271	-0.17(-1.39%)
Nov 27, 2002	11.79	12.44	11.78	12.27	22,731,962	+0.59(+5.01%)
Nov 26, 2002	11.71	11.89	11.65	11.69	25,476,894	-0.37(-3.08%)
Nov 25, 2002	11.95	12.13	11.87	12.06	17,585,728	+0.03(+0.21%)
Nov 22, 2002	11.96	12.12	11.84	12.03	17,134,166	+0.03(+0.21%)
Nov 21, 2002	11.86	12.07	11.82	12.01	27,019,670	+0.43(+3.76%)
Nov 20, 2002	11.03	11.59	11.03	11.57	15,426,479	+0.49(+4.37%)
Nov 19, 2002	11.25	11.32	11.01	11.09	16,566,418	-0.32(-2.76%)
Nov 18, 2002	11.62	11.75	11.40	11.40	17,852,222	-0.07(-0.60%)
Nov 15, 2002	11.04	11.53	11.03	11.47	12,316,962	+0.13(+1.17%)
Nov 14, 2002	11.20	11.35	11.18	11.34	23,062,738	+0.59(+5.45%)
Nov 13, 2002	10.52	10.93	10.50	10.75	16,721,330	+0.23(+2.22%)
Nov 12, 2002	10.18	10.69	10.18	10.52	27,090,776	+0.45(+4.44%)
Nov 11, 2002	10.25	10.25	9.961	10.07	19,450,550	-0.53(-4.99%)
Nov 08, 2002	10.65	10.79	10.40	10.60	11,610,809	-0.23(-2.15%)
Nov 07, 2002	10.68	10.98	10.57	10.84	15,930,579	-0.21(-1.88%)
Nov 06, 2002	11.11	11.13	10.70	11.04	29,157,174	-0.30(-2.61%)
Nov 05, 2002	11.03	11.45	11.00	11.34	21,533,772	+0.22(+1.98%)
Nov 04, 2002	10.93	11.47	10.90	11.12	29,934,910	+0.47(+4.44%)
Nov 01, 2002	10.25	10.68	10.21	10.65	12,479,652	+0.18(+1.68%)
Oct 31, 2002	10.58	10.73	10.47	10.47	11,754,770	-0.14(-1.36%)
Oct 30, 2002	10.34	10.69	10.12	10.62	14,683,026	+0.31(+3.06%)
Oct 29, 2002	10.49	10.55	10.06	10.30	15,483,936	-0.38(-3.54%)
Oct 28, 2002	10.79	10.89	10.62	10.68	19,285,956	+0.04(+0.36%)
Oct 25, 2002	10.26	10.72	10.26	10.64	17,216,066	+0.47(+4.58%)
Oct 24, 2002	10.35	10.42	10.15	10.18	18,218,870	-0.09(-0.86%)
Oct 23, 2002	10.09	10.33	9.892	10.26	16,792,914	-0.01(-0.06%)
Oct 22, 2002	10.14	10.41	10.09	10.27	16,999,728	-0.26(-2.51%)
Oct 21, 2002	10.12	10.55	9.955	10.53	18,681,226	+0.21(+2.01%)
Oct 18, 2002	10.00	10.41	9.917	10.33	20,710,482	-0.13(-1.26%)
Oct 17, 2002	10.26	10.54	9.967	10.46	53,736,816	+1.01(+10.67%)
Oct 16, 2002	9.325	9.520	9.198	9.450	22,297,064	-0.39(-3.97%)
Oct 15, 2002	9.728	9.980	9.450	9.841	32,715,714	+0.72(+7.87%)
Oct 14, 2002	8.959	9.211	8.928	9.123	11,550,495	+0.03(+0.28%)
Oct 11, 2002	9.009	9.261	8.858	9.098	19,732,598	+0.42(+4.79%)
Oct 10, 2002	8.241	8.757	8.172	8.682	15,030,468	+0.50(+6.16%)
Oct 09, 2002	8.102	8.354	8.090	8.178	16,240,721	-0.26(-3.06%)
Oct 08, 2002	8.310	8.436	8.046	8.436	20,351,136	+0.23(+2.84%)
Oct 07, 2002	8.190	8.505	8.071	8.203	13,131,680	-0.01(-0.08%)
Oct 04, 2002	8.619	8.631	8.190	8.209	13,638,479	-0.52(-5.92%)
Oct 03, 2002	8.921	8.997	8.625	8.726	15,001,739	-0.13(-1.42%)
Oct 02, 2002	8.814	9.186	8.783	8.852	16,081,682	-0.12(-1.33%)
Oct 01, 2002	8.518	8.972	8.342	8.972	16,843,546	+0.62(+7.47%)
Sep 30, 2002	8.411	8.480	8.159	8.348	16,580,227	-0.28(-3.28%)
Sep 27, 2002	8.789	9.022	8.581	8.631	14,137,341	-0.07(-0.80%)
Sep 26, 2002	8.732	8.902	8.631	8.701	26,898,406	+0.35(+4.23%)
Sep 25, 2002	8.064	8.405	7.945	8.348	17,602,394	+0.50(+6.34%)
Sep 24, 2002	7.567	7.875	7.479	7.850	20,897,456	-0.03(-0.32%)
Sep 23, 2002	7.838	7.976	7.668	7.875	9,007,456	-0.21(-2.65%)
Sep 20, 2002	8.102	8.216	7.938	8.090	11,793,180	+0.26(+3.38%)
Sep 19, 2002	7.882	8.052	7.825	7.825	11,890,477	-0.33(-4.02%)
Sep 18, 2002	8.172	8.285	7.901	8.153	11,620,491	-0.21(-2.56%)
Sep 17, 2002	8.575	8.631	8.348	8.367	9,273,473	-0.13(-1.56%)
Sep 16, 2002	8.663	8.707	8.354	8.499	8,470,659	-0.35(-3.92%)
Sep 13, 2002	8.663	8.909	8.600	8.846	9,580,283	+0.04(+0.50%)
Sep 12, 2002	9.028	9.054	8.726	8.802	13,868,149	-0.40(-4.38%)
Sep 11, 2002	9.211	9.469	9.135	9.205	21,365,210	+0.47(+5.34%)
Sep 10, 2002	8.631	8.751	8.562	8.739	19,519,434	-0.20(-2.19%)
Sep 09, 2002	8.783	9.003	8.600	8.934	19,652,444	+0.14(+1.65%)
Sep 06, 2002	8.852	8.940	8.701	8.789	17,198,448	+0.38(+4.57%)
Sep 05, 2002	8.146	8.505	8.064	8.405	20,715,878	+0.15(+1.83%)
Sep 04, 2002	7.888	8.361	7.812	8.253	17,926,662	+0.38(+4.88%)
Sep 03, 2002	8.115	8.178	7.838	7.869	15,138,875	-0.50(-6.02%)
Aug 30, 2002	8.253	8.480	8.178	8.373	7,335,481	-0.08(-0.97%)
Aug 29, 2002	8.266	8.587	8.247	8.455	9,037,930	-0.02(-0.22%)
Aug 28, 2002	8.499	8.613	8.304	8.474	11,035,760	-0.33(-3.72%)
Aug 27, 2002	8.978	9.173	8.764	8.802	10,457,061	-0.11(-1.27%)
Aug 26, 2002	8.865	8.978	8.568	8.915	7,523,884	+0.07(+0.78%)
Aug 23, 2002	9.041	9.085	8.776	8.846	6,762,655	-0.46(-4.94%)
Aug 22, 2002	9.079	9.318	9.022	9.306	11,127,343	+0.14(+1.51%)
Aug 21, 2002	9.129	9.299	8.877	9.167	18,192,838	+0.35(+3.93%)
Aug 20, 2002	8.795	9.060	8.694	8.820	14,749,372	+0.26(+3.09%)
Aug 16, 2002	8.178	8.789	8.159	8.556	22,339,920	+0.43(+5.27%)
Aug 15, 2002	8.033	8.253	7.901	8.127	16,730,060	+0.08(+0.94%)
Aug 14, 2002	7.712	8.096	7.529	8.052	23,400,180	+0.46(+6.06%)
Aug 13, 2002	7.838	8.109	7.560	7.592	24,296,798	-0.38(-4.74%)
Aug 12, 2002	7.976	8.127	7.731	7.970	18,431,874	+0.88(+12.44%)
Aug 07, 2002	7.466	7.548	6.886	7.088	28,386,264	-0.02(-0.27%)
Aug 06, 2002	6.874	7.245	6.905	7.107	14,224,955	+0.33(+4.83%)
Aug 05, 2002	7.019	7.019	6.678	6.779	12,200,301	-0.37(-5.20%)
Aug 02, 2002	7.403	7.434	7.044	7.151	11,117,978	-0.16(-2.16%)
Aug 01, 2002	7.668	7.699	7.163	7.308	13,073,747	-0.50(-6.45%)
Jul 31, 2002	8.001	7.907	7.592	7.812	10,420,555	-0.19(-2.36%)
Jul 30, 2002	7.819	8.083	7.674	8.001	11,737,310	+0.16(+2.09%)
Jul 29, 2002	7.359	7.894	7.327	7.838	16,858,466	+0.79(+11.27%)
Jul 26, 2002	6.956	7.308	6.817	7.044	16,890,686	-0.09(-1.24%)
Jul 25, 2002	7.560	7.428	6.855	7.132	15,807,252	-0.47(-6.14%)
Jul 24, 2002	6.678	7.630	6.622	7.598	27,920,416	+0.38(+5.33%)
Jul 23, 2002	7.655	7.611	6.956	7.214	31,197,224	-0.60(-7.66%)
Jul 22, 2002	8.159	8.285	7.649	7.812	16,915,446	-0.15(-1.90%)
Jul 19, 2002	8.127	8.505	7.888	7.964	18,995,654	-0.93(-10.48%)
Jul 17, 2002	9.198	9.173	8.808	8.896	28,570,856	+0.31(+3.59%)
Jul 12, 2002	8.865	8.953	8.411	8.587	22,889,414	-0.21(-2.43%)
Jul 11, 2002	8.556	8.852	8.316	8.802	9,316,963	+0.14(+1.60%)
Jul 10, 2002	9.299	9.318	8.524	8.663	27,258,704	-0.44(-4.84%)
Jul 09, 2002	9.135	9.135	9.104	9.104	14,594,142	-0.03(-0.34%)
Jul 08, 2002	9.539	9.797	9.104	9.135	24,553,452	-0.40(-4.23%)
Jul 05, 2002	9.350	9.545	9.343	9.539	14,060,996	+0.74(+8.38%)
Jul 04, 2002	8.342	8.852	8.316	8.802	16,080,729	+0.00(+0.00%)
Jul 03, 2002	8.342	8.852	8.316	8.802	16,080,729	+0.55(+6.64%)
Jul 02, 2002	8.770	8.940	8.172	8.253	21,540,756	-0.48(-5.48%)
Jul 01, 2002	9.142	9.198	8.663	8.732	14,293,206	-0.39(-4.28%)
Jun 28, 2002	9.016	9.306	8.946	9.123	15,709,638	+0.40(+4.55%)
Jun 27, 2002	8.682	8.789	8.310	8.726	25,500,226	+0.27(+3.20%)
Jun 26, 2002	7.655	8.455	7.636	8.455	35,125,112	+0.67(+8.66%)
Jun 25, 2002	7.938	8.001	7.718	7.781	16,563,085	-0.12(-1.52%)
Jun 21, 2002	8.115	8.342	7.731	7.901	20,253,840	+0.07(+0.88%)
Jun 20, 2002	7.938	8.190	7.819	7.831	24,576,626	+0.02(+0.24%)
Jun 19, 2002	8.001	8.109	7.756	7.812	10,638,004	-0.43(-5.27%)
Jun 18, 2002	8.209	8.373	8.159	8.247	16,083,745	-0.11(-1.28%)
Jun 17, 2002	8.253	8.455	8.165	8.354	18,632,974	+0.50(+6.42%)
Jun 14, 2002	7.523	7.932	7.308	7.850	22,817,988	-0.14(-1.74%)
Jun 12, 2002	7.882	8.096	7.655	7.989	27,361,874	+0.08(+1.04%)
Jun 11, 2002	8.505	8.537	7.882	7.907	46,989,080	+0.35(+4.58%)
Jun 10, 2002	7.838	7.926	7.529	7.560	22,596,254	-0.19(-2.44%)
Jun 07, 2002	7.655	7.888	7.523	7.749	36,787,880	-0.45(-5.53%)
Jun 06, 2002	8.657	8.682	8.127	8.203	19,823,070	-0.39(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.