Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 27, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 26, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 25, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 24, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 21, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 20, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 19, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 18, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 17, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 14, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 13, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 12, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 11, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 10, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 07, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 06, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 05, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 04, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 03, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 30, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 29, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 28, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 27, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 26, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 23, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 22, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 21, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 20, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 19, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 16, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 15, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 14, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 13, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 12, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 08, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 07, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 06, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 05, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 02, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 01, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 31, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 30, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 29, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 26, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 25, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 24, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 23, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 22, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 19, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 18, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 17, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 16, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 15, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 12, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 11, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 10, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 09, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 08, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 05, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 04, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 03, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 02, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Mar 01, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Feb 27, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Feb 26, 2004	11.40	11.60	11.40	11.53	6,460,443	+0.08(+0.68%)
Feb 25, 2004	11.40	11.50	11.40	11.45	1,630,643	+0.05(+0.47%)
Feb 24, 2004	11.10	11.47	11.10	11.40	2,634,295	+0.25(+2.22%)
Feb 23, 2004	11.16	11.30	11.11	11.15	2,550,420	+0.16(+1.48%)
Feb 20, 2004	11.17	11.21	10.99	10.99	2,040,439	-0.19(-1.66%)
Feb 19, 2004	11.23	11.36	11.15	11.17	1,474,801	+0.02(+0.21%)
Feb 18, 2004	11.16	11.26	11.15	11.15	1,289,448	-0.08(-0.76%)
Feb 17, 2004	11.20	11.36	11.09	11.23	984,365	+0.10(+0.90%)
Feb 13, 2004	11.13	11.18	11.06	11.13	1,746,230	+0.10(+0.91%)
Feb 12, 2004	10.72	11.09	10.71	11.03	2,506,800	+0.25(+2.37%)
Feb 11, 2004	10.51	10.83	10.51	10.78	1,715,165	+0.12(+1.16%)
Feb 10, 2004	10.45	10.73	10.45	10.65	3,515,112	+0.00(+0.00%)
Feb 09, 2004	10.84	10.84	10.64	10.65	1,462,505	-0.26(-2.41%)
Feb 06, 2004	10.67	10.92	10.57	10.92	2,278,473	+0.13(+1.22%)
Feb 05, 2004	10.89	10.89	10.71	10.79	1,208,679	-0.10(-0.92%)
Feb 04, 2004	10.70	10.97	10.66	10.89	1,757,620	+0.03(+0.28%)
Feb 03, 2004	10.98	11.11	10.68	10.85	1,976,498	-0.12(-1.06%)
Feb 02, 2004	11.01	11.19	10.91	10.97	2,871,552	+0.06(+0.57%)
Jan 30, 2004	10.85	11.00	10.72	10.91	3,187,378	-0.01(-0.07%)
Jan 29, 2004	10.99	11.04	10.89	10.92	2,267,471	-0.01(-0.07%)
Jan 28, 2004	11.13	11.22	10.86	10.92	1,692,125	-0.20(-1.80%)
Jan 27, 2004	11.24	11.29	11.13	11.13	1,832,435	-0.09(-0.76%)
Jan 26, 2004	10.93	11.25	10.90	11.21	2,351,217	+0.30(+2.76%)
Jan 23, 2004	11.08	11.13	10.77	10.91	14,397,112	-0.15(-1.40%)
Jan 22, 2004	10.93	11.20	10.93	11.06	1,840,719	+0.15(+1.42%)
Jan 21, 2004	10.91	10.96	10.69	10.91	2,190,974	+0.02(+0.14%)
Jan 20, 2004	11.06	11.15	10.88	10.89	2,653,193	-0.16(-1.47%)
Jan 16, 2004	10.99	11.09	10.91	11.06	2,645,168	+0.01(+0.07%)
Jan 15, 2004	11.23	11.29	11.05	11.05	2,873,494	-0.18(-1.58%)
Jan 14, 2004	11.14	11.26	11.14	11.23	2,336,202	+0.09(+0.76%)
Jan 13, 2004	11.29	11.31	11.13	11.14	4,314,124	-0.19(-1.64%)
Jan 12, 2004	11.25	11.36	11.21	11.33	3,959,209	+0.05(+0.48%)
Jan 09, 2004	11.20	11.37	11.20	11.27	3,222,067	-0.05(-0.41%)
Jan 08, 2004	11.53	11.56	11.33	11.32	3,673,801	-0.22(-1.94%)
Jan 07, 2004	11.54	11.63	11.45	11.54	2,867,928	+0.00(+0.00%)
Jan 06, 2004	11.56	11.56	11.47	11.54	3,911,058	-0.02(-0.13%)
Jan 05, 2004	11.47	11.56	11.43	11.56	2,503,305	+0.17(+1.49%)
Jan 02, 2004	11.43	11.47	11.32	11.39	3,122,012	-0.08(-0.67%)
Dec 31, 2003	11.35	11.47	11.35	11.47	3,951,184	+0.13(+1.16%)
Dec 30, 2003	11.24	11.39	11.20	11.33	3,874,945	-0.01(-0.07%)
Dec 29, 2003	11.18	11.40	11.16	11.34	2,442,211	+0.16(+1.45%)
Dec 26, 2003	11.09	11.20	11.09	11.18	1,775,741	+0.07(+0.63%)
Dec 24, 2003	11.09	11.13	11.06	11.11	2,965,394	+0.00(+0.00%)
Dec 23, 2003	11.02	11.13	11.02	11.11	4,007,359	+0.12(+1.05%)
Dec 22, 2003	10.79	10.99	10.78	10.99	7,025,434	+0.20(+1.86%)
Dec 19, 2003	10.67	10.82	10.59	10.79	8,451,309	+0.13(+1.23%)
Dec 18, 2003	10.55	10.72	10.55	10.66	8,458,299	+0.07(+0.66%)
Dec 17, 2003	10.69	10.70	10.48	10.59	7,290,780	-0.18(-1.65%)
Dec 16, 2003	10.55	10.82	10.45	10.77	17,160,198	+0.26(+2.50%)
Dec 15, 2003	10.43	11.03	10.40	10.51	52,259,152	+0.08(+0.74%)
Dec 12, 2003	9.928	10.43	9.541	10.43	24,047,006	+0.50(+5.06%)
Dec 11, 2003	9.155	10.42	9.155	9.928	42,716,044	+1.07(+12.03%)
Dec 10, 2003	8.537	8.885	8.475	8.861	11,465,242	+0.32(+3.80%)
Dec 09, 2003	8.661	8.715	8.491	8.537	7,785,745	-0.20(-2.30%)
Dec 08, 2003	8.692	8.707	8.576	8.738	3,932,933	+0.01(+0.09%)
Dec 05, 2003	8.807	8.807	8.661	8.730	2,696,683	-0.08(-0.88%)
Dec 04, 2003	8.568	8.923	8.568	8.807	6,430,155	+0.34(+4.01%)
Dec 03, 2003	8.467	8.545	8.429	8.467	5,994,730	+0.00(+0.00%)
Dec 02, 2003	8.599	8.692	8.460	8.467	11,772,654	-0.21(-2.40%)
Dec 01, 2003	8.962	8.993	8.668	8.676	5,532,641	-0.20(-2.26%)
Nov 28, 2003	8.838	8.993	8.699	8.877	2,725,936	+0.02(+0.17%)
Nov 26, 2003	8.359	8.933	8.359	8.861	13,151,284	+0.52(+6.20%)
Nov 25, 2003	8.151	8.421	8.151	8.344	6,084,300	+0.12(+1.41%)
Nov 24, 2003	8.112	8.460	8.112	8.228	4,879,763	+0.13(+1.62%)
Nov 21, 2003	8.205	8.166	8.066	8.097	7,202,245	-0.11(-1.32%)
Nov 20, 2003	8.251	8.290	8.151	8.205	8,604,174	-0.10(-1.21%)
Nov 19, 2003	7.942	8.313	7.942	8.305	5,866,588	+0.36(+4.57%)
Nov 18, 2003	7.996	8.058	7.934	7.942	2,610,479	-0.05(-0.68%)
Nov 17, 2003	7.996	8.043	7.934	7.996	3,908,858	-0.03(-0.38%)
Nov 14, 2003	8.050	8.058	8.004	8.027	3,796,377	-0.08(-0.95%)
Nov 13, 2003	8.050	8.174	8.050	8.104	4,178,604	-0.02(-0.19%)
Nov 12, 2003	7.996	8.213	7.903	8.120	3,772,561	+0.08(+0.96%)
Nov 11, 2003	8.128	8.158	8.035	8.043	7,817,199	-0.11(-1.33%)
Nov 10, 2003	8.205	8.205	8.112	8.151	2,969,536	-0.06(-0.75%)
Nov 07, 2003	8.135	8.344	8.089	8.213	5,986,317	+0.08(+0.95%)
Nov 06, 2003	8.104	8.151	8.050	8.135	4,856,335	+0.08(+0.96%)
Nov 05, 2003	8.089	8.213	7.958	8.058	4,271,669	-0.04(-0.48%)
Nov 04, 2003	8.267	8.274	8.035	8.097	8,816,506	-0.26(-3.14%)
Nov 03, 2003	8.305	8.545	8.243	8.359	6,170,350	+0.10(+1.22%)
Oct 31, 2003	8.066	8.274	8.112	8.259	7,658,509	+0.19(+2.39%)
Oct 30, 2003	8.143	8.158	8.019	8.066	5,080,389	+0.05(+0.68%)
Oct 29, 2003	7.919	8.089	7.911	8.012	11,450,357	+0.13(+1.67%)
Oct 28, 2003	8.135	8.406	7.880	7.880	18,526,012	-0.25(-3.13%)
Oct 27, 2003	8.274	8.313	8.012	8.135	13,416,241	-0.06(-0.75%)
Oct 24, 2003	8.112	8.344	7.927	8.197	36,239,164	-0.30(-3.55%)
Oct 23, 2003	10.49	10.89	7.726	8.498	38,724,348	-1.99(-19.00%)
Oct 22, 2003	10.32	10.62	10.27	10.49	6,619,392	+0.10(+0.97%)
Oct 21, 2003	10.41	10.52	10.31	10.39	7,697,470	-0.17(-1.61%)
Oct 20, 2003	10.47	10.62	10.10	10.56	8,850,492	-0.22(-2.01%)
Oct 17, 2003	10.77	11.13	10.70	10.78	19,210,862	+0.01(+0.07%)
Oct 16, 2003	10.70	10.79	10.70	10.77	5,751,130	-0.07(-0.64%)
Oct 15, 2003	10.72	10.92	10.67	10.84	5,849,632	+0.24(+2.26%)
Oct 14, 2003	10.86	10.86	10.53	10.60	12,477,049	-0.58(-5.18%)
Oct 13, 2003	11.13	11.26	11.10	11.18	4,490,805	+0.20(+1.83%)
Oct 10, 2003	10.79	11.01	10.73	10.98	3,395,771	+0.19(+1.72%)
Oct 09, 2003	11.00	11.09	10.65	10.79	4,520,446	-0.08(-0.71%)
Oct 08, 2003	11.09	11.15	10.82	10.87	4,568,467	-0.21(-1.88%)
Oct 07, 2003	10.79	11.26	10.97	11.08	4,530,154	+0.29(+2.65%)
Oct 06, 2003	10.74	11.00	10.74	10.79	2,241,325	-0.05(-0.43%)
Oct 03, 2003	11.34	11.42	10.66	10.84	12,697,609	-0.17(-1.54%)
Oct 02, 2003	10.97	11.08	10.86	11.01	4,638,104	+0.04(+0.35%)
Oct 01, 2003	10.58	11.02	10.58	10.97	5,621,046	+0.41(+3.88%)
Sep 30, 2003	10.62	10.68	10.48	10.56	4,054,086	-0.09(-0.87%)
Sep 29, 2003	10.81	10.99	10.64	10.65	3,064,542	-0.16(-1.50%)
Sep 26, 2003	10.51	11.02	10.34	10.82	13,719,511	+0.49(+4.79%)
Sep 25, 2003	10.70	10.70	10.35	10.32	6,174,777	-0.32(-2.98%)
Sep 24, 2003	10.58	10.72	10.45	10.64	9,863,075	+0.05(+0.51%)
Sep 23, 2003	11.01	11.07	10.54	10.58	17,889,702	-0.50(-4.53%)
Sep 22, 2003	11.06	11.09	11.00	11.09	4,424,404	+0.04(+0.35%)
Sep 19, 2003	10.96	11.23	10.79	11.05	10,604,618	+0.08(+0.70%)
Sep 18, 2003	10.96	10.99	10.57	10.97	8,226,866	+0.02(+0.14%)
Sep 17, 2003	11.28	11.29	10.66	10.96	14,422,352	-0.37(-3.27%)
Sep 16, 2003	10.98	11.33	10.97	11.33	7,049,898	+0.35(+3.17%)
Sep 15, 2003	11.05	11.13	10.93	10.98	6,864,286	-0.07(-0.63%)
Sep 12, 2003	11.22	11.24	11.00	11.05	4,533,131	-0.27(-2.39%)
Sep 11, 2003	11.20	11.32	11.10	11.32	5,315,058	+0.19(+1.74%)
Sep 10, 2003	11.42	11.51	11.08	11.13	6,635,442	-0.29(-2.51%)
Sep 09, 2003	11.49	11.55	11.34	11.41	6,173,482	-0.07(-0.61%)
Sep 08, 2003	11.39	11.70	11.39	11.48	3,010,567	+0.05(+0.40%)
Sep 05, 2003	11.38	11.53	11.32	11.43	2,048,723	+0.00(+0.00%)
Sep 04, 2003	11.43	11.58	11.37	11.43	3,690,628	-0.05(-0.40%)
Sep 03, 2003	11.24	11.51	11.24	11.48	4,710,589	+0.22(+1.99%)
Sep 02, 2003	10.83	11.30	10.83	11.26	4,092,011	+0.56(+5.20%)
Aug 29, 2003	10.78	10.87	10.70	10.70	3,055,482	-0.12(-1.14%)
Aug 28, 2003	10.97	11.09	10.69	10.82	8,438,365	-0.17(-1.55%)
Aug 27, 2003	10.79	11.00	10.70	10.99	4,985,901	+0.20(+1.86%)
Aug 26, 2003	10.68	10.85	10.58	10.79	3,497,508	+0.05(+0.43%)
Aug 25, 2003	10.73	10.86	10.72	10.75	2,268,507	-0.03(-0.29%)
Aug 22, 2003	10.87	10.87	10.71	10.78	3,957,267	-0.02(-0.14%)
Aug 21, 2003	10.90	11.02	10.74	10.79	5,670,750	-0.11(-0.99%)
Aug 20, 2003	11.13	11.14	10.86	10.90	6,592,857	-0.33(-2.96%)
Aug 19, 2003	11.37	11.43	11.12	11.23	4,023,409	-0.16(-1.42%)
Aug 18, 2003	11.41	11.44	11.32	11.40	3,397,583	-0.02(-0.14%)
Aug 15, 2003	11.20	11.46	11.20	11.41	3,062,860	+0.21(+1.86%)
Aug 14, 2003	11.09	11.28	11.06	11.20	3,992,345	+0.19(+1.68%)
Aug 13, 2003	11.01	11.11	10.94	11.02	4,978,911	+0.05(+0.42%)
Aug 12, 2003	10.72	11.05	10.70	10.97	5,868,529	+0.33(+3.12%)
Aug 11, 2003	10.66	10.83	10.63	10.64	6,900,399	+0.05(+0.51%)
Aug 08, 2003	10.62	10.76	10.57	10.58	7,784,969	+0.09(+0.88%)
Aug 07, 2003	10.48	10.62	10.41	10.49	5,511,414	-0.06(-0.59%)
Aug 06, 2003	10.55	10.72	10.48	10.55	5,734,174	-0.04(-0.37%)
Aug 05, 2003	10.68	10.76	10.58	10.59	6,456,431	-0.09(-0.87%)
Aug 04, 2003	10.47	10.82	10.24	10.68	4,176,145	+0.18(+1.69%)
Aug 01, 2003	10.44	10.55	10.43	10.51	5,119,997	-0.01(-0.07%)
Jul 31, 2003	10.73	10.80	10.50	10.51	6,098,021	-0.11(-1.02%)
Jul 30, 2003	10.78	10.79	10.58	10.62	5,639,556	-0.08(-0.72%)
Jul 29, 2003	10.93	10.93	10.62	10.70	6,405,303	-0.16(-1.49%)
Jul 28, 2003	10.66	10.86	10.62	10.86	7,188,266	+0.17(+1.59%)
Jul 25, 2003	10.45	10.70	10.31	10.69	4,684,572	+0.11(+1.02%)
Jul 24, 2003	10.97	10.97	10.58	10.58	2,512,883	-0.29(-2.70%)
Jul 23, 2003	10.88	10.93	10.77	10.88	1,366,721	-0.04(-0.35%)
Jul 22, 2003	10.85	10.92	10.68	10.92	2,082,247	+0.13(+1.22%)
Jul 21, 2003	11.01	11.01	10.69	10.79	3,747,062	-0.30(-2.72%)
Jul 18, 2003	11.11	11.19	10.88	11.09	5,576,132	+0.05(+0.49%)
Jul 17, 2003	11.20	11.43	11.01	11.03	5,541,184	-0.60(-5.18%)
Jul 16, 2003	11.78	11.78	11.43	11.63	3,448,322	-0.11(-0.92%)
Jul 15, 2003	11.78	11.78	11.60	11.74	6,046,634	+0.12(+1.06%)
Jul 14, 2003	11.78	11.94	11.60	11.62	5,648,099	-0.03(-0.27%)
Jul 11, 2003	11.51	11.65	11.45	11.65	2,550,549	+0.18(+1.55%)
Jul 10, 2003	11.45	11.53	11.38	11.47	2,343,321	-0.03(-0.27%)
Jul 09, 2003	11.49	11.67	11.42	11.50	3,777,609	-0.05(-0.40%)
Jul 08, 2003	11.45	11.59	11.43	11.55	6,821,701	+0.05(+0.47%)
Jul 07, 2003	11.47	11.74	11.44	11.50	5,704,662	+0.19(+1.71%)
Jul 03, 2003	11.28	11.44	11.26	11.30	1,491,887	-0.05(-0.48%)
Jul 02, 2003	11.36	11.50	11.30	11.36	5,266,519	+0.00(+0.00%)
Jul 01, 2003	11.34	11.48	11.09	11.36	4,994,961	-0.02(-0.14%)
Jun 30, 2003	11.40	11.43	11.27	11.37	3,040,856	+0.05(+0.41%)
Jun 27, 2003	11.43	11.47	11.12	11.33	6,762,807	-0.12(-1.01%)
Jun 26, 2003	11.47	11.47	11.28	11.44	7,228,521	-0.02(-0.20%)
Jun 25, 2003	11.79	11.88	11.43	11.47	6,589,751	-0.38(-3.20%)
Jun 24, 2003	11.78	11.94	11.76	11.84	4,785,274	-0.02(-0.13%)
Jun 23, 2003	11.94	11.97	11.80	11.86	6,875,029	-0.15(-1.29%)
Jun 20, 2003	12.13	12.16	12.01	12.01	7,325,598	-0.12(-0.96%)
Jun 19, 2003	12.13	12.18	11.97	12.13	5,640,462	-0.03(-0.25%)
Jun 18, 2003	12.04	12.20	11.95	12.16	4,161,259	+0.08(+0.70%)
Jun 17, 2003	12.11	12.18	12.01	12.08	3,250,414	+0.02(+0.19%)
Jun 16, 2003	11.96	12.17	11.88	12.05	4,936,585	+0.15(+1.30%)
Jun 13, 2003	12.05	12.11	11.76	11.90	4,931,278	-0.15(-1.28%)
Jun 12, 2003	12.49	12.52	11.91	12.05	7,394,458	-0.36(-2.92%)
Jun 11, 2003	12.32	12.42	12.25	12.42	6,754,523	+0.17(+1.39%)
Jun 10, 2003	11.86	12.33	11.86	12.25	8,169,137	+0.46(+3.93%)
Jun 09, 2003	11.74	11.97	11.74	11.78	5,071,329	-0.21(-1.74%)
Jun 06, 2003	12.35	12.54	11.99	11.99	11,658,879	-0.27(-2.21%)
Jun 05, 2003	12.01	12.36	12.01	12.26	10,532,133	+0.13(+1.08%)
Jun 04, 2003	11.91	12.24	11.89	12.13	7,718,956	+0.29(+2.48%)
Jun 03, 2003	11.68	11.85	11.67	11.84	5,649,911	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.