Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.25	11.49	11.19	11.32	4,933,239	+0.07(+0.59%)
May 27, 2004	11.09	11.30	11.05	11.25	2,327,707	+0.19(+1.69%)
May 26, 2004	11.23	11.41	10.93	11.06	4,739,322	-0.17(-1.47%)
May 25, 2004	10.64	11.25	10.55	11.23	5,817,288	+0.56(+5.21%)
May 24, 2004	10.33	10.67	10.33	10.67	3,403,343	+0.43(+4.19%)
May 21, 2004	10.08	10.29	10.04	10.24	2,190,660	+0.20(+2.01%)
May 20, 2004	9.995	10.07	9.804	10.04	2,497,385	+0.12(+1.19%)
May 19, 2004	10.34	10.34	9.924	9.924	3,668,581	-0.42(-4.03%)
May 18, 2004	10.27	10.35	10.07	10.34	2,898,272	+0.11(+1.11%)
May 17, 2004	10.35	10.46	10.18	10.23	2,698,994	-0.12(-1.18%)
May 14, 2004	10.23	10.43	10.11	10.35	3,060,025	+0.24(+2.42%)
May 13, 2004	9.879	10.26	9.787	10.10	3,808,891	+0.06(+0.64%)
May 12, 2004	9.911	10.10	9.654	10.04	3,076,807	+0.13(+1.32%)
May 11, 2004	9.782	9.932	9.660	9.909	3,419,658	+0.13(+1.29%)
May 10, 2004	9.772	10.02	9.600	9.782	4,118,180	-0.27(-2.65%)
May 07, 2004	10.19	10.27	9.928	10.05	4,493,895	-0.33(-3.18%)
May 06, 2004	10.46	10.59	10.29	10.38	1,944,301	-0.20(-1.87%)
May 05, 2004	10.56	10.64	10.46	10.58	2,275,266	+0.05(+0.49%)
May 04, 2004	10.73	10.77	10.40	10.52	3,575,818	-0.11(-1.05%)
May 03, 2004	10.65	10.79	10.46	10.64	3,018,538	+0.09(+0.83%)
Apr 30, 2004	10.64	10.72	10.51	10.55	2,933,932	+0.02(+0.14%)
Apr 29, 2004	10.81	10.94	10.32	10.53	4,409,523	-0.17(-1.62%)
Apr 28, 2004	11.18	11.33	10.69	10.71	4,587,125	-0.47(-4.22%)
Apr 27, 2004	11.25	11.25	11.02	11.18	6,760,072	+0.66(+6.28%)
Apr 26, 2004	10.39	10.62	10.37	10.52	3,740,834	+0.15(+1.49%)
Apr 23, 2004	10.35	10.46	10.28	10.36	2,546,564	-0.24(-2.29%)
Apr 22, 2004	10.35	10.65	10.35	10.61	4,641,664	+0.45(+4.48%)
Apr 21, 2004	9.993	10.24	9.905	10.15	4,926,014	+0.17(+1.65%)
Apr 20, 2004	10.29	10.33	9.986	9.986	3,614,508	-0.30(-2.92%)
Apr 19, 2004	10.42	10.44	10.17	10.29	2,684,310	-0.13(-1.24%)
Apr 16, 2004	10.51	10.55	10.38	10.42	3,098,949	+0.01(+0.08%)
Apr 15, 2004	10.62	10.62	10.31	10.41	3,850,845	+0.01(+0.12%)
Apr 14, 2004	10.19	10.54	10.09	10.39	4,462,197	-0.04(-0.35%)
Apr 13, 2004	10.66	10.66	10.39	10.43	4,572,441	-0.23(-2.15%)
Apr 12, 2004	10.83	10.88	10.60	10.66	3,116,662	-0.20(-1.80%)
Apr 08, 2004	11.11	11.14	10.79	10.85	1,776,255	-0.21(-1.86%)
Apr 07, 2004	11.26	11.28	11.05	11.06	1,700,273	-0.18(-1.58%)
Apr 06, 2004	11.07	11.31	11.06	11.24	3,854,807	+0.20(+1.77%)
Apr 05, 2004	11.35	11.37	10.83	11.04	5,326,901	-0.30(-2.63%)
Apr 02, 2004	11.75	11.75	11.26	11.34	6,042,438	-0.56(-4.74%)
Apr 01, 2004	11.95	12.09	11.84	11.91	2,393,667	-0.02(-0.18%)
Mar 31, 2004	11.99	12.16	11.82	11.93	3,266,529	-0.02(-0.20%)
Mar 30, 2004	11.65	12.01	11.57	11.95	3,209,193	+0.30(+2.62%)
Mar 29, 2004	11.70	11.77	11.57	11.65	2,085,777	-0.03(-0.26%)
Mar 26, 2004	11.71	11.82	11.64	11.68	1,706,566	-0.04(-0.31%)
Mar 25, 2004	11.62	11.82	11.52	11.71	2,068,296	+0.17(+1.49%)
Mar 24, 2004	11.63	11.85	11.48	11.54	2,729,527	-0.05(-0.39%)
Mar 23, 2004	11.76	11.85	11.52	11.59	2,436,786	-0.03(-0.30%)
Mar 22, 2004	11.68	11.68	11.50	11.62	1,973,668	-0.13(-1.10%)
Mar 19, 2004	11.81	11.86	11.72	11.75	1,808,186	-0.06(-0.47%)
Mar 18, 2004	11.75	11.89	11.72	11.81	2,655,875	+0.02(+0.13%)
Mar 17, 2004	11.93	12.01	11.66	11.79	3,343,909	-0.14(-1.15%)
Mar 16, 2004	12.07	12.08	11.75	11.93	3,596,561	+0.02(+0.14%)
Mar 15, 2004	12.07	12.28	11.91	11.91	2,804,576	-0.15(-1.28%)
Mar 12, 2004	11.89	12.07	11.70	12.06	2,524,189	+0.37(+3.19%)
Mar 11, 2004	11.65	11.95	11.61	11.69	3,009,215	-0.16(-1.32%)
Mar 10, 2004	12.25	12.36	11.84	11.85	3,488,881	-0.24(-1.97%)
Mar 09, 2004	12.17	12.26	12.02	12.09	2,259,184	-0.08(-0.67%)
Mar 08, 2004	12.38	12.47	12.05	12.17	3,719,158	-0.21(-1.73%)
Mar 05, 2004	11.98	12.44	11.95	12.38	5,983,703	+0.59(+5.00%)
Mar 04, 2004	11.56	11.91	11.49	11.79	3,226,673	+0.27(+2.36%)
Mar 03, 2004	11.60	11.62	11.38	11.52	2,615,321	-0.08(-0.65%)
Mar 02, 2004	11.84	11.91	11.49	11.60	5,066,091	-0.24(-2.03%)
Mar 01, 2004	11.35	11.93	11.35	11.84	7,105,953	+0.52(+4.57%)
Feb 27, 2004	10.89	11.38	10.82	11.32	7,889,780	+0.55(+5.08%)
Feb 26, 2004	10.10	10.78	10.01	10.77	9,054,683	+0.68(+6.72%)
Feb 25, 2004	9.975	10.13	9.727	10.09	3,022,034	+0.13(+1.27%)
Feb 24, 2004	9.825	10.03	9.823	9.967	2,274,567	+0.14(+1.44%)
Feb 23, 2004	9.907	9.965	9.782	9.825	1,881,837	-0.02(-0.15%)
Feb 20, 2004	10.08	10.08	9.814	9.840	2,123,302	-0.20(-1.97%)
Feb 19, 2004	10.19	10.19	9.956	10.04	1,697,010	+0.03(+0.32%)
Feb 18, 2004	10.04	10.11	9.902	10.01	2,374,555	-0.15(-1.48%)
Feb 17, 2004	9.975	10.21	9.975	10.16	2,202,081	+0.29(+2.91%)
Feb 13, 2004	10.09	10.19	9.860	9.868	2,712,279	-0.22(-2.17%)
Feb 12, 2004	10.01	10.18	9.922	10.09	3,204,764	+0.10(+1.01%)
Feb 11, 2004	9.600	10.05	9.516	9.986	5,278,655	+0.39(+4.02%)
Feb 10, 2004	9.643	9.664	9.538	9.600	2,270,371	-0.04(-0.40%)
Feb 09, 2004	9.649	9.694	9.548	9.639	2,921,346	-0.00(-0.04%)
Feb 06, 2004	9.323	9.679	9.323	9.643	3,585,840	+0.35(+3.76%)
Feb 05, 2004	9.265	9.411	9.064	9.293	2,560,781	+0.03(+0.30%)
Feb 04, 2004	9.482	9.525	9.225	9.265	2,737,684	-0.23(-2.37%)
Feb 03, 2004	9.353	9.568	9.297	9.491	2,475,709	+0.15(+1.56%)
Feb 02, 2004	9.252	9.486	9.184	9.345	3,572,321	+0.09(+0.97%)
Jan 30, 2004	9.182	9.385	9.102	9.255	3,175,164	+0.06(+0.70%)
Jan 29, 2004	9.360	9.377	8.796	9.190	8,165,973	-0.19(-1.99%)
Jan 28, 2004	9.750	9.750	9.263	9.377	4,762,163	-0.31(-3.21%)
Jan 27, 2004	9.761	9.842	9.583	9.688	5,200,342	-0.06(-0.64%)
Jan 26, 2004	9.759	9.772	9.551	9.750	2,905,964	-0.01(-0.09%)
Jan 23, 2004	9.814	9.922	9.630	9.759	4,066,904	-0.03(-0.35%)
Jan 22, 2004	9.804	9.883	9.566	9.793	3,913,075	+0.01(+0.11%)
Jan 21, 2004	9.632	9.814	9.615	9.782	5,539,697	+0.39(+4.11%)
Jan 20, 2004	9.525	9.555	9.188	9.396	3,417,560	-0.11(-1.13%)
Jan 16, 2004	9.707	9.718	9.424	9.503	2,315,821	+0.06(+0.68%)
Jan 15, 2004	9.493	9.551	9.267	9.439	2,825,087	+0.00(+0.02%)
Jan 14, 2004	9.385	9.503	9.225	9.437	3,416,861	+0.21(+2.23%)
Jan 13, 2004	9.525	9.557	8.989	9.231	7,890,246	-0.29(-3.06%)
Jan 12, 2004	9.664	9.739	9.385	9.523	3,704,474	-0.11(-1.16%)
Jan 09, 2004	9.205	9.943	9.370	9.634	6,536,787	+0.43(+4.66%)
Jan 08, 2004	9.591	9.332	8.581	9.205	8,496,005	-0.39(-4.03%)
Jan 07, 2004	9.654	9.656	9.443	9.591	3,599,591	-0.21(-2.19%)
Jan 06, 2004	9.546	9.900	9.546	9.806	3,664,619	+0.27(+2.81%)
Jan 05, 2004	9.707	9.840	9.328	9.538	5,366,057	+4.66(+95.54%)
Jan 02, 2004	5.021	5.049	4.805	4.878	5,124,826	-0.14(-2.85%)
Dec 31, 2003	5.048	5.068	4.945	5.021	2,252,891	-0.03(-0.53%)
Dec 30, 2003	5.135	5.135	5.023	5.048	3,352,067	-0.09(-1.70%)
Dec 29, 2003	5.143	5.178	5.102	5.135	2,306,964	+0.01(+0.16%)
Dec 26, 2003	5.072	5.157	5.072	5.127	1,599,818	+0.06(+1.09%)
Dec 24, 2003	5.071	5.099	4.998	5.072	1,796,532	+0.00(+0.01%)
Dec 23, 2003	4.984	5.075	4.962	5.071	4,041,965	+0.09(+1.74%)
Dec 22, 2003	4.907	4.984	4.907	4.984	2,794,088	+0.08(+1.57%)
Dec 19, 2003	4.905	4.925	4.849	4.907	3,135,774	+0.03(+0.56%)
Dec 18, 2003	4.894	4.957	4.892	4.880	4,967,734	+0.03(+0.52%)
Dec 17, 2003	4.760	4.894	4.714	4.855	4,510,910	+0.12(+2.58%)
Dec 16, 2003	4.705	4.757	4.576	4.732	6,216,078	+0.11(+2.34%)
Dec 15, 2003	4.714	4.751	4.612	4.624	3,564,630	-0.09(-1.90%)
Dec 12, 2003	4.730	4.736	4.674	4.714	2,558,217	+0.03(+0.68%)
Dec 11, 2003	4.564	4.718	4.564	4.682	7,403,821	+0.13(+2.83%)
Dec 10, 2003	4.847	4.847	4.508	4.553	9,566,746	-0.29(-6.06%)
Dec 09, 2003	5.082	5.082	4.842	4.847	4,778,012	-0.24(-4.63%)
Dec 08, 2003	5.049	5.087	4.978	5.083	2,896,641	+0.05(+0.96%)
Dec 05, 2003	5.019	5.086	5.011	5.034	2,103,724	+0.01(+0.28%)
Dec 04, 2003	5.108	5.149	4.983	5.020	3,622,432	-0.08(-1.62%)
Dec 03, 2003	5.208	5.215	5.096	5.103	2,860,747	-0.10(-2.01%)
Dec 02, 2003	5.254	5.254	5.185	5.208	2,211,404	-0.05(-0.89%)
Dec 01, 2003	5.170	5.253	5.158	5.254	3,238,327	+0.13(+2.54%)
Nov 28, 2003	5.099	5.154	5.092	5.124	558,444	+0.02(+0.48%)
Nov 26, 2003	5.132	5.132	5.028	5.099	2,184,367	-0.02(-0.48%)
Nov 25, 2003	5.103	5.145	5.041	5.124	3,249,514	+0.01(+0.24%)
Nov 24, 2003	5.039	5.120	5.017	5.112	6,272,015	+0.24(+4.99%)
Nov 21, 2003	4.795	4.894	4.788	4.869	4,280,167	+0.07(+1.54%)
Nov 20, 2003	4.789	4.804	4.738	4.795	2,787,096	+0.02(+0.46%)
Nov 19, 2003	4.805	4.840	4.720	4.773	2,492,957	+0.02(+0.47%)
Nov 18, 2003	4.730	4.832	4.730	4.750	3,055,597	+0.05(+0.96%)
Nov 17, 2003	4.676	4.738	4.633	4.705	2,574,999	-0.05(-0.98%)
Nov 14, 2003	4.825	4.835	4.734	4.752	1,927,986	-0.07(-1.52%)
Nov 13, 2003	4.774	4.840	4.669	4.825	2,207,208	+0.05(+1.07%)
Nov 12, 2003	4.669	4.787	4.659	4.774	2,791,757	+0.12(+2.55%)
Nov 11, 2003	4.624	4.701	4.624	4.656	3,865,761	+0.03(+0.68%)
Nov 10, 2003	4.746	4.762	4.627	4.624	4,403,696	-0.10(-2.08%)
Nov 07, 2003	4.854	4.854	4.684	4.722	5,884,180	-0.20(-3.99%)
Nov 06, 2003	4.907	4.985	4.835	4.919	2,847,229	-0.02(-0.32%)
Nov 05, 2003	4.752	4.956	4.752	4.934	4,874,505	+0.15(+3.08%)
Nov 04, 2003	4.752	4.816	4.752	4.787	3,218,282	+0.04(+0.90%)
Nov 03, 2003	4.640	4.762	4.671	4.744	2,850,487	+0.10(+2.24%)
Oct 31, 2003	4.655	4.666	4.609	4.640	2,389,006	-0.01(-0.12%)
Oct 30, 2003	4.746	4.757	4.635	4.645	3,704,474	-0.10(-2.12%)
Oct 29, 2003	4.695	4.742	4.679	4.746	3,700,279	+0.05(+1.07%)
Oct 28, 2003	4.585	4.695	4.566	4.695	3,271,423	+0.12(+2.69%)
Oct 27, 2003	4.518	4.636	4.510	4.573	3,770,201	+0.10(+2.14%)
Oct 24, 2003	4.521	4.558	4.425	4.477	5,501,007	-0.07(-1.64%)
Oct 23, 2003	4.223	4.586	4.223	4.551	11,297,086	+0.37(+8.78%)
Oct 22, 2003	4.186	4.215	4.069	4.184	3,358,593	-0.00(-0.06%)
Oct 21, 2003	4.124	4.201	4.090	4.186	3,530,601	+0.06(+1.34%)
Oct 20, 2003	4.044	4.130	4.044	4.131	2,475,243	+0.09(+2.15%)
Oct 17, 2003	4.089	4.095	4.048	4.044	2,633,733	-0.03(-0.65%)
Oct 16, 2003	4.038	4.100	4.037	4.071	3,837,326	+0.03(+0.80%)
Oct 15, 2003	4.132	4.132	3.999	4.038	3,751,555	-0.10(-2.33%)
Oct 14, 2003	4.092	4.145	4.038	4.135	2,223,057	+0.02(+0.48%)
Oct 13, 2003	4.014	4.117	4.014	4.115	2,307,430	+0.11(+2.86%)
Oct 10, 2003	4.001	4.005	3.955	4.001	2,661,236	+0.01(+0.34%)
Oct 09, 2003	4.009	4.012	3.947	3.987	3,271,423	-0.02(-0.54%)
Oct 08, 2003	3.958	4.013	3.954	4.009	2,902,701	+0.06(+1.47%)
Oct 07, 2003	3.950	3.960	3.885	3.951	2,417,907	+0.00(+0.03%)
Oct 06, 2003	3.844	3.968	3.838	3.950	2,907,362	+0.12(+3.12%)
Oct 03, 2003	3.841	3.872	3.744	3.830	4,903,406	-0.01(-0.27%)
Oct 02, 2003	3.791	3.842	3.775	3.841	4,147,314	-3.39(-46.86%)
Sep 29, 2003	7.117	7.248	7.109	7.227	1,724,746	+0.11(+1.55%)
Sep 26, 2003	7.195	7.241	7.080	7.117	2,333,068	-0.08(-1.09%)
Sep 25, 2003	7.240	7.294	7.170	7.195	2,648,650	-0.02(-0.22%)
Sep 24, 2003	7.364	7.364	7.197	7.211	3,062,123	-0.01(-0.10%)
Sep 23, 2003	7.203	7.227	7.163	7.219	2,589,915	+0.02(+0.22%)
Sep 22, 2003	7.353	7.353	7.188	7.203	2,975,420	-0.15(-2.04%)
Sep 19, 2003	7.412	7.412	7.339	7.353	3,184,720	-0.06(-0.80%)
Sep 18, 2003	7.385	7.439	7.328	7.412	2,294,378	+0.03(+0.36%)
Sep 17, 2003	7.362	7.449	7.185	7.385	5,156,990	+0.02(+0.31%)
Sep 16, 2003	7.216	7.370	7.227	7.362	3,287,738	+0.15(+2.04%)
Sep 15, 2003	7.047	7.240	7.047	7.216	3,273,754	+0.15(+2.13%)
Sep 12, 2003	6.941	7.078	6.904	7.065	2,259,883	+0.11(+1.59%)
Sep 11, 2003	6.875	6.999	6.866	6.955	3,061,191	+0.12(+1.71%)
Sep 10, 2003	7.079	7.080	6.829	6.838	4,790,132	-0.33(-4.67%)
Sep 09, 2003	7.294	7.294	7.094	7.173	3,697,482	-0.17(-2.35%)
Sep 08, 2003	7.283	7.365	7.251	7.345	2,096,265	+0.08(+1.11%)
Sep 05, 2003	7.439	7.465	7.227	7.265	2,460,793	-0.20(-2.71%)
Sep 04, 2003	7.381	7.483	7.282	7.468	3,850,845	+0.09(+1.18%)
Sep 03, 2003	7.187	7.391	7.109	7.381	4,186,937	+0.23(+3.19%)
Sep 02, 2003	7.139	7.183	7.060	7.152	2,668,228	+0.01(+0.18%)
Aug 29, 2003	7.101	7.183	7.067	7.139	2,281,792	-0.02(-0.25%)
Aug 28, 2003	7.074	7.170	7.026	7.158	1,719,618	+0.11(+1.57%)
Aug 27, 2003	7.111	7.119	7.016	7.047	2,039,395	-0.08(-1.14%)
Aug 26, 2003	7.154	7.192	6.946	7.129	3,253,243	-0.03(-0.36%)
Aug 25, 2003	7.170	7.218	7.102	7.154	2,434,688	+0.03(+0.38%)
Aug 22, 2003	7.293	7.293	7.111	7.128	2,058,973	-0.13(-1.82%)
Aug 21, 2003	7.229	7.264	7.144	7.260	2,721,369	+0.07(+0.97%)
Aug 20, 2003	7.229	7.270	7.146	7.190	2,514,866	-0.08(-1.05%)
Aug 19, 2003	7.074	7.278	7.010	7.266	5,039,521	+0.30(+4.30%)
Aug 18, 2003	6.948	6.984	6.878	6.967	2,171,781	+0.05(+0.65%)
Aug 15, 2003	6.875	6.959	6.854	6.922	1,080,530	+0.03(+0.44%)
Aug 14, 2003	6.800	6.909	6.759	6.892	3,678,836	+0.10(+1.47%)
Aug 13, 2003	6.980	6.986	6.777	6.792	4,160,367	-0.24(-3.36%)
Aug 12, 2003	6.961	7.037	6.804	7.028	4,692,241	+0.11(+1.57%)
Aug 11, 2003	7.028	7.040	6.774	6.919	4,714,150	-0.11(-1.54%)
Aug 08, 2003	6.854	7.031	6.854	7.028	5,314,082	+0.22(+3.21%)
Aug 07, 2003	6.849	6.869	6.696	6.809	4,665,205	-0.04(-0.58%)
Aug 06, 2003	6.517	6.886	6.505	6.849	8,706,704	+0.35(+5.45%)
Aug 05, 2003	6.575	6.650	6.479	6.495	3,755,284	-0.09(-1.30%)
Aug 04, 2003	6.480	6.615	6.424	6.581	3,316,173	+0.10(+1.54%)
Aug 01, 2003	6.570	6.616	6.413	6.481	4,924,849	-0.08(-1.15%)
Jul 31, 2003	6.741	6.768	6.556	6.556	5,700,984	-0.19(-2.75%)
Jul 30, 2003	6.664	6.774	6.634	6.741	3,242,056	+0.09(+1.31%)
Jul 29, 2003	6.685	6.774	6.623	6.655	4,785,937	-0.03(-0.45%)
Jul 28, 2003	6.715	6.746	6.627	6.685	4,161,765	+0.25(+3.85%)
Jul 23, 2003	6.446	6.542	6.405	6.437	3,270,025	-0.01(-0.15%)
Jul 22, 2003	6.328	6.446	6.217	6.446	4,558,923	+0.20(+3.12%)
Jul 21, 2003	6.393	6.469	6.242	6.251	2,766,585	-0.15(-2.36%)
Jul 18, 2003	6.425	6.428	6.263	6.402	3,304,520	+0.01(+0.13%)
Jul 17, 2003	6.500	6.543	6.378	6.394	3,175,397	-0.13(-2.01%)
Jul 16, 2003	6.500	6.634	6.382	6.525	5,570,929	+0.02(+0.25%)
Jul 15, 2003	6.779	6.913	6.494	6.509	7,175,875	-0.22(-3.21%)
Jul 14, 2003	6.688	6.806	6.634	6.724	3,643,875	+0.10(+1.44%)
Jul 11, 2003	6.704	6.725	6.586	6.629	3,667,183	-0.05(-0.74%)
Jul 10, 2003	6.838	6.838	6.646	6.678	3,510,091	-0.19(-2.73%)
Jul 09, 2003	6.963	6.963	6.845	6.866	2,767,052	-0.10(-1.45%)
Jul 08, 2003	6.888	6.974	6.859	6.967	3,183,787	+0.05(+0.74%)
Jul 07, 2003	6.833	6.927	6.736	6.915	3,590,734	+0.11(+1.61%)
Jul 03, 2003	6.854	6.884	6.804	6.806	1,578,375	-0.08(-1.15%)
Jul 02, 2003	6.865	6.893	6.733	6.885	5,055,370	+0.07(+1.05%)
Jul 01, 2003	6.614	6.813	6.503	6.813	6,200,228	+0.20(+3.02%)
Jun 30, 2003	6.759	6.822	6.613	6.614	4,703,429	-0.16(-2.37%)
Jun 27, 2003	6.927	6.972	6.762	6.775	3,453,221	-0.14(-2.06%)
Jun 26, 2003	6.858	6.971	6.778	6.917	5,017,612	+0.06(+0.86%)
Jun 25, 2003	7.011	7.058	6.858	6.858	3,823,808	-0.15(-2.19%)
Jun 24, 2003	6.972	7.116	6.866	7.012	4,995,703	+0.05(+0.74%)
Jun 23, 2003	7.027	7.039	6.918	6.960	5,224,582	-0.07(-0.96%)
Jun 20, 2003	7.326	7.374	7.010	7.028	4,496,925	-0.35(-4.70%)
Jun 19, 2003	7.426	7.506	7.270	7.374	3,771,133	-0.05(-0.69%)
Jun 18, 2003	7.630	7.630	7.361	7.426	3,112,933	-0.20(-2.66%)
Jun 17, 2003	7.669	7.721	7.546	7.628	3,730,579	-0.03(-0.39%)
Jun 16, 2003	7.476	7.669	7.442	7.659	3,432,710	+0.25(+3.40%)
Jun 13, 2003	7.409	7.507	7.351	7.406	2,640,726	-0.00(-0.01%)
Jun 12, 2003	7.558	7.626	7.309	7.408	4,356,615	-0.14(-1.83%)
Jun 11, 2003	7.187	7.568	7.169	7.546	7,191,258	+0.43(+5.98%)
Jun 10, 2003	6.972	7.153	6.967	7.120	3,449,025	+0.20(+2.84%)
Jun 09, 2003	7.069	7.070	6.877	6.924	4,248,935	-0.17(-2.42%)
Jun 06, 2003	7.401	7.433	7.073	7.095	4,962,607	-0.27(-3.67%)
Jun 05, 2003	7.181	7.373	7.129	7.366	3,293,798	+0.15(+2.08%)
Jun 04, 2003	7.052	7.229	7.052	7.216	3,413,132	+0.20(+2.80%)
Jun 03, 2003	7.079	7.079	6.956	7.019	4,682,918	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.