Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	31.75	31.84	31.35	31.42	174,200	-0.23(-0.73%)
May 27, 2005	31.52	31.80	31.43	31.65	136,200	+0.22(+0.70%)
May 26, 2005	31.48	31.51	31.25	31.43	116,500	+0.18(+0.58%)
May 25, 2005	31.43	31.50	31.20	31.25	180,600	+0.00(+0.00%)
May 24, 2005	31.30	31.46	31.11	31.25	159,000	-0.07(-0.22%)
May 23, 2005	31.34	31.35	31.16	31.32	118,700	+0.00(+0.00%)
May 20, 2005	31.23	31.50	31.20	31.32	161,000	+0.10(+0.32%)
May 19, 2005	31.22	31.39	31.20	31.22	107,400	-0.07(-0.22%)
May 18, 2005	31.36	31.42	31.14	31.29	139,600	+0.09(+0.29%)
May 17, 2005	31.20	31.45	31.15	31.20	177,400	-0.06(-0.19%)
May 16, 2005	31.48	31.48	31.26	31.26	119,500	+0.06(+0.19%)
May 13, 2005	31.57	31.59	31.05	31.20	115,000	-0.27(-0.86%)
May 12, 2005	31.54	31.61	31.34	31.47	100,200	-0.08(-0.25%)
May 11, 2005	31.70	31.70	31.45	31.55	309,100	-0.07(-0.22%)
May 10, 2005	31.73	31.73	31.50	31.62	151,000	-0.04(-0.13%)
May 09, 2005	31.65	31.70	31.45	31.66	122,800	+0.17(+0.54%)
May 06, 2005	31.03	31.58	31.03	31.49	121,200	+0.19(+0.61%)
May 05, 2005	31.30	31.32	30.94	31.30	308,800	-0.45(-1.42%)
May 04, 2005	31.70	32.11	31.45	31.75	167,200	+0.05(+0.16%)
May 03, 2005	32.33	32.82	31.52	31.70	175,900	-1.31(-3.97%)
May 02, 2005	32.78	33.61	32.74	33.01	214,200	+0.29(+0.89%)
Apr 29, 2005	32.37	32.90	32.13	32.72	268,300	+0.60(+1.87%)
Apr 28, 2005	31.53	32.55	31.52	32.12	366,200	+0.81(+2.59%)
Apr 27, 2005	31.55	31.55	31.25	31.31	134,800	-0.14(-0.45%)
Apr 26, 2005	31.60	31.60	31.27	31.45	101,600	-0.09(-0.29%)
Apr 25, 2005	31.55	31.95	31.26	31.54	159,200	+0.04(+0.13%)
Apr 22, 2005	31.95	31.95	31.20	31.50	125,400	-0.30(-0.94%)
Apr 21, 2005	31.00	31.90	31.00	31.80	258,600	+0.75(+2.42%)
Apr 20, 2005	31.20	31.20	30.80	31.05	82,600	-0.09(-0.29%)
Apr 19, 2005	31.40	31.40	30.85	31.14	141,700	+0.55(+1.80%)
Apr 18, 2005	30.70	30.88	30.50	30.59	130,100	+0.14(+0.46%)
Apr 15, 2005	31.11	31.22	30.37	30.45	120,600	-0.65(-2.09%)
Apr 14, 2005	31.55	31.90	31.07	31.10	141,300	+0.04(+0.13%)
Apr 13, 2005	32.26	32.27	30.60	31.06	185,300	-33.54(-51.92%)
Apr 12, 2005	64.05	65.00	63.92	64.60	193,600	+0.80(+1.25%)
Apr 11, 2005	64.27	64.27	63.55	63.80	29,700	-0.42(-0.65%)
Apr 08, 2005	64.28	65.50	64.16	64.22	79,100	-0.20(-0.31%)
Apr 07, 2005	63.67	64.94	63.59	64.42	66,900	+0.82(+1.29%)
Apr 06, 2005	63.56	63.75	62.77	63.60	59,600	+0.18(+0.28%)
Apr 05, 2005	62.10	63.50	62.10	63.42	73,200	+0.89(+1.42%)
Apr 04, 2005	61.90	62.56	61.75	62.53	56,500	+0.56(+0.90%)
Apr 01, 2005	61.20	62.02	61.20	61.97	57,300	+0.92(+1.51%)
Mar 31, 2005	59.97	61.55	59.97	61.05	68,700	+1.22(+2.04%)
Mar 30, 2005	60.95	61.00	59.70	59.83	60,600	-0.92(-1.51%)
Mar 29, 2005	61.00	61.29	60.75	60.75	30,100	-0.25(-0.41%)
Mar 28, 2005	61.30	62.00	61.00	61.00	41,500	+0.20(+0.33%)
Mar 24, 2005	60.50	60.80	60.32	60.80	81,500	+0.30(+0.50%)
Mar 23, 2005	62.28	62.30	60.11	60.50	118,800	-1.70(-2.73%)
Mar 22, 2005	62.38	63.45	62.20	62.20	79,900	-0.07(-0.11%)
Mar 21, 2005	62.35	62.55	62.05	62.27	32,800	-0.28(-0.45%)
Mar 18, 2005	63.00	63.00	62.40	62.55	65,300	-0.45(-0.71%)
Mar 17, 2005	62.84	63.30	62.65	63.00	72,600	+0.24(+0.38%)
Mar 16, 2005	62.46	63.40	62.40	62.76	64,700	+0.31(+0.50%)
Mar 15, 2005	61.91	62.66	61.73	62.45	71,500	+0.54(+0.87%)
Mar 14, 2005	61.03	62.11	61.03	61.91	61,700	+1.10(+1.81%)
Mar 11, 2005	60.65	61.05	60.40	60.81	48,400	-0.14(-0.23%)
Mar 10, 2005	61.55	61.74	60.22	60.95	111,500	-0.84(-1.36%)
Mar 09, 2005	62.75	62.75	61.75	61.79	39,900	-0.76(-1.22%)
Mar 08, 2005	62.14	62.85	62.05	62.55	38,000	+0.35(+0.56%)
Mar 07, 2005	62.36	62.38	61.70	62.20	46,200	-0.16(-0.26%)
Mar 04, 2005	61.82	62.49	61.65	62.36	46,400	+0.39(+0.63%)
Mar 03, 2005	61.25	61.99	61.25	61.97	77,000	+1.00(+1.64%)
Mar 02, 2005	61.15	61.50	60.80	60.97	39,200	-0.08(-0.13%)
Mar 01, 2005	60.99	61.39	60.56	61.05	74,600	+0.40(+0.66%)
Feb 28, 2005	59.65	60.74	59.60	60.65	125,500	+0.70(+1.17%)
Feb 25, 2005	60.40	60.40	59.80	59.95	156,000	+0.30(+0.50%)
Feb 24, 2005	59.10	59.86	59.10	59.65	155,300	+0.57(+0.96%)
Feb 23, 2005	59.02	59.30	58.75	59.08	130,700	-0.10(-0.17%)
Feb 22, 2005	60.01	60.04	58.38	59.18	183,900	-0.92(-1.53%)
Feb 18, 2005	60.51	60.70	60.01	60.10	60,600	-0.53(-0.87%)
Feb 17, 2005	61.47	61.60	60.55	60.63	98,700	-0.84(-1.37%)
Feb 16, 2005	61.50	61.55	60.90	61.47	105,500	+0.24(+0.39%)
Feb 15, 2005	60.95	61.36	60.76	61.23	74,100	+0.42(+0.69%)
Feb 14, 2005	61.00	61.02	60.25	60.81	65,100	-0.14(-0.23%)
Feb 11, 2005	60.97	61.04	60.71	60.95	53,000	+0.10(+0.16%)
Feb 10, 2005	60.28	61.15	60.19	60.85	81,100	+0.66(+1.10%)
Feb 09, 2005	60.95	61.34	60.15	60.19	79,000	-0.68(-1.12%)
Feb 08, 2005	60.12	61.66	60.00	60.87	109,300	+0.51(+0.84%)
Feb 07, 2005	61.48	61.57	60.25	60.36	104,100	-1.11(-1.81%)
Feb 04, 2005	61.76	62.20	61.47	61.47	192,200	-1.48(-2.35%)
Feb 03, 2005	62.47	63.00	62.42	62.95	91,200	+0.48(+0.77%)
Feb 02, 2005	62.15	62.50	62.00	62.47	77,800	+0.67(+1.08%)
Feb 01, 2005	61.82	62.09	61.54	61.80	95,200	-0.20(-0.32%)
Jan 31, 2005	62.25	62.49	61.58	62.00	71,600	-0.04(-0.06%)
Jan 28, 2005	61.25	62.25	61.10	62.04	88,200	+0.75(+1.22%)
Jan 27, 2005	61.20	61.87	61.00	61.29	78,200	-0.11(-0.18%)
Jan 26, 2005	60.10	61.40	59.97	61.40	89,500	+1.20(+1.99%)
Jan 25, 2005	60.30	60.49	59.20	60.20	166,000	-0.55(-0.91%)
Jan 24, 2005	62.00	62.00	60.00	60.75	214,300	-2.04(-3.25%)
Jan 21, 2005	62.85	63.10	62.56	62.79	56,600	+0.14(+0.22%)
Jan 20, 2005	62.25	62.80	62.02	62.65	81,900	+0.25(+0.40%)
Jan 19, 2005	62.00	62.76	61.85	62.40	56,200	+0.48(+0.78%)
Jan 18, 2005	61.50	62.50	61.50	61.92	70,800	+0.42(+0.68%)
Jan 14, 2005	61.40	61.50	60.81	61.50	50,100	+0.20(+0.33%)
Jan 13, 2005	61.05	61.82	60.71	61.30	69,700	+0.12(+0.20%)
Jan 12, 2005	60.11	61.45	60.11	61.18	46,900	+1.07(+1.78%)
Jan 11, 2005	60.00	60.60	59.90	60.11	54,500	+0.11(+0.18%)
Jan 10, 2005	59.99	60.24	59.50	60.00	67,500	+0.10(+0.17%)
Jan 07, 2005	59.95	60.03	59.47	59.90	54,000	+0.16(+0.27%)
Jan 06, 2005	59.00	60.75	58.37	59.74	515,000	+0.99(+1.69%)
Jan 05, 2005	58.60	58.80	58.20	58.75	105,800	+0.09(+0.15%)
Jan 04, 2005	58.60	59.12	58.51	58.66	82,900	+0.10(+0.17%)
Jan 03, 2005	58.52	58.69	57.81	58.56	92,500	-0.11(-0.19%)
Dec 31, 2004	58.55	58.75	58.49	58.67	21,400	+0.09(+0.15%)
Dec 30, 2004	58.48	58.64	58.40	58.58	52,200	+0.18(+0.31%)
Dec 29, 2004	58.20	58.60	58.20	58.40	34,700	+0.10(+0.17%)
Dec 28, 2004	58.45	58.61	58.10	58.30	41,100	-0.29(-0.49%)
Dec 27, 2004	59.00	59.00	57.75	58.59	46,800	-0.53(-0.90%)
Dec 23, 2004	59.00	59.12	58.18	59.12	61,900	+0.13(+0.22%)
Dec 22, 2004	59.25	59.90	58.57	58.99	64,700	-0.33(-0.56%)
Dec 21, 2004	58.60	59.34	58.60	59.32	56,500	+0.61(+1.04%)
Dec 20, 2004	58.01	58.88	58.01	58.71	39,500	+0.42(+0.72%)
Dec 17, 2004	58.26	58.41	58.00	58.29	37,900	+0.29(+0.50%)
Dec 16, 2004	58.17	58.28	57.90	58.00	47,900	-0.10(-0.17%)
Dec 15, 2004	57.02	58.18	56.96	58.10	61,000	+0.90(+1.57%)
Dec 14, 2004	56.50	57.24	56.45	57.20	56,900	+0.50(+0.88%)
Dec 13, 2004	57.16	57.25	56.67	56.70	58,800	-0.46(-0.80%)
Dec 10, 2004	57.40	57.80	57.16	57.16	54,300	-0.19(-0.33%)
Dec 09, 2004	56.32	57.70	56.25	57.35	71,300	+0.90(+1.59%)
Dec 08, 2004	55.85	56.69	55.80	56.45	61,300	+0.42(+0.75%)
Dec 07, 2004	56.00	56.19	55.86	56.03	71,500	+0.03(+0.05%)
Dec 06, 2004	56.49	56.65	55.61	56.00	85,400	-0.24(-0.43%)
Dec 03, 2004	56.20	56.57	55.87	56.24	128,100	+0.04(+0.07%)
Dec 02, 2004	57.48	57.48	54.50	56.20	268,300	-1.50(-2.60%)
Dec 01, 2004	58.24	58.25	57.60	57.70	70,600	-0.52(-0.89%)
Nov 30, 2004	58.70	58.73	57.61	58.22	78,700	-0.55(-0.94%)
Nov 29, 2004	59.35	59.35	58.19	58.77	69,800	-0.57(-0.96%)
Nov 26, 2004	59.95	59.95	59.22	59.34	48,000	+0.34(+0.58%)
Nov 24, 2004	59.20	59.20	58.65	59.00	59,500	-0.20(-0.34%)
Nov 23, 2004	59.30	59.40	59.04	59.20	92,100	+0.02(+0.03%)
Nov 22, 2004	58.40	59.40	58.22	59.18	61,200	+0.89(+1.53%)
Nov 19, 2004	58.10	58.49	57.93	58.29	71,900	+0.24(+0.41%)
Nov 18, 2004	58.20	58.49	57.96	58.05	73,700	-0.05(-0.09%)
Nov 17, 2004	58.25	58.25	57.90	58.10	88,000	+0.23(+0.40%)
Nov 16, 2004	58.15	58.26	57.65	57.87	98,500	-0.28(-0.48%)
Nov 15, 2004	57.94	58.40	57.66	58.15	139,300	+0.50(+0.87%)
Nov 12, 2004	57.80	57.81	57.23	57.65	147,700	+0.25(+0.44%)
Nov 11, 2004	57.06	57.40	56.76	57.40	108,700	+0.40(+0.70%)
Nov 10, 2004	56.95	57.25	56.78	57.00	96,100	+0.01(+0.02%)
Nov 09, 2004	57.55	57.55	56.55	56.99	80,500	-0.50(-0.87%)
Nov 08, 2004	57.50	57.50	57.06	57.49	87,800	+0.09(+0.16%)
Nov 05, 2004	56.45	57.55	56.28	57.40	131,600	+0.95(+1.68%)
Nov 04, 2004	57.00	57.24	56.25	56.45	155,900	-0.61(-1.07%)
Nov 03, 2004	57.15	57.38	56.95	57.06	104,600	+0.36(+0.63%)
Nov 02, 2004	56.81	57.15	56.30	56.70	137,400	-0.05(-0.09%)
Nov 01, 2004	55.95	56.95	55.87	56.75	253,900	+1.35(+2.44%)
Oct 29, 2004	54.00	55.95	54.00	55.40	317,000	+0.30(+0.54%)
Oct 28, 2004	55.25	56.10	54.60	55.10	156,500	-0.02(-0.04%)
Oct 27, 2004	54.80	55.20	54.77	55.12	77,300	+0.37(+0.68%)
Oct 26, 2004	54.90	54.97	54.70	54.75	135,000	+0.25(+0.46%)
Oct 25, 2004	54.60	54.85	54.40	54.50	102,200	-0.20(-0.37%)
Oct 22, 2004	54.60	54.84	54.37	54.70	114,300	+0.17(+0.31%)
Oct 21, 2004	54.60	54.82	54.38	54.53	87,600	-0.07(-0.13%)
Oct 20, 2004	53.15	54.60	53.02	54.60	128,100	+1.59(+3.00%)
Oct 19, 2004	53.45	53.65	53.00	53.01	164,100	-0.65(-1.21%)
Oct 18, 2004	54.40	54.72	53.50	53.66	115,700	-0.55(-1.01%)
Oct 15, 2004	54.47	54.56	54.16	54.21	54,200	-0.15(-0.28%)
Oct 14, 2004	54.70	54.70	54.33	54.36	82,700	-0.09(-0.17%)
Oct 13, 2004	54.65	54.65	54.12	54.45	162,600	-0.20(-0.37%)
Oct 12, 2004	54.64	54.69	54.08	54.65	130,500	+0.02(+0.04%)
Oct 11, 2004	54.30	54.75	54.30	54.63	137,900	+0.09(+0.17%)
Oct 08, 2004	54.52	54.61	54.40	54.54	131,000	+0.00(+0.00%)
Oct 07, 2004	54.74	54.85	54.50	54.54	114,500	-0.18(-0.33%)
Oct 06, 2004	54.50	54.95	54.50	54.72	277,500	+0.18(+0.33%)
Oct 05, 2004	54.50	54.65	54.45	54.54	1,131,600	+0.04(+0.07%)
Oct 04, 2004	54.84	54.84	54.50	54.50	174,100	-1.34(-2.40%)
Oct 01, 2004	54.93	55.94	54.93	55.84	73,100	+0.86(+1.56%)
Sep 30, 2004	54.72	55.07	54.60	54.98	58,400	+0.05(+0.09%)
Sep 29, 2004	54.97	55.20	54.70	54.93	55,500	-0.07(-0.13%)
Sep 28, 2004	54.17	55.25	54.17	55.00	97,500	+0.69(+1.27%)
Sep 27, 2004	54.05	54.35	53.80	54.31	77,600	+0.27(+0.50%)
Sep 24, 2004	54.00	54.33	53.94	54.04	61,400	-0.11(-0.20%)
Sep 23, 2004	54.20	54.40	54.11	54.15	79,500	-0.10(-0.18%)
Sep 22, 2004	54.06	54.30	53.93	54.25	48,800	+0.05(+0.09%)
Sep 21, 2004	53.55	54.90	53.35	54.20	92,700	+0.75(+1.40%)
Sep 20, 2004	52.55	53.60	52.50	53.45	72,800	+0.85(+1.62%)
Sep 17, 2004	53.00	53.04	52.38	52.60	105,100	-0.60(-1.13%)
Sep 16, 2004	52.60	53.25	52.25	53.20	58,300	+0.60(+1.14%)
Sep 15, 2004	52.48	52.68	52.00	52.60	63,900	+0.21(+0.40%)
Sep 14, 2004	53.70	53.70	51.30	52.39	195,200	-1.13(-2.11%)
Sep 13, 2004	53.50	54.00	53.18	53.52	51,300	+0.02(+0.04%)
Sep 10, 2004	53.50	54.10	53.50	53.50	71,600	+0.01(+0.02%)
Sep 09, 2004	53.80	53.80	53.06	53.49	95,400	-0.01(-0.02%)
Sep 08, 2004	53.46	53.75	53.25	53.50	73,400	+0.19(+0.36%)
Sep 07, 2004	53.45	53.50	52.90	53.31	70,100	+0.11(+0.21%)
Sep 03, 2004	53.05	53.35	52.75	53.20	62,600	+0.49(+0.93%)
Sep 02, 2004	52.45	53.05	52.45	52.71	78,500	+0.31(+0.59%)
Sep 01, 2004	52.25	52.60	52.03	52.40	78,500	+0.10(+0.19%)
Aug 31, 2004	51.40	52.40	51.40	52.30	109,700	+1.12(+2.19%)
Aug 30, 2004	51.25	51.57	51.07	51.18	127,700	+0.13(+0.25%)
Aug 27, 2004	51.10	51.18	50.72	51.05	74,500	+0.15(+0.29%)
Aug 26, 2004	50.90	51.22	50.33	50.90	91,000	+0.14(+0.28%)
Aug 25, 2004	50.88	50.90	50.65	50.76	117,100	+0.19(+0.38%)
Aug 24, 2004	50.65	50.70	50.16	50.57	97,200	-0.04(-0.08%)
Aug 23, 2004	50.85	50.85	50.09	50.61	73,400	-0.13(-0.26%)
Aug 20, 2004	50.42	50.74	50.32	50.74	63,400	+0.34(+0.67%)
Aug 19, 2004	50.01	50.48	49.92	50.40	69,100	+0.38(+0.76%)
Aug 18, 2004	49.97	50.35	49.97	50.02	83,400	-0.04(-0.08%)
Aug 17, 2004	50.45	50.47	49.94	50.06	80,200	-0.36(-0.71%)
Aug 16, 2004	50.00	50.58	49.80	50.42	169,000	+0.58(+1.16%)
Aug 13, 2004	49.85	49.90	49.77	49.84	221,700	+0.05(+0.10%)
Aug 12, 2004	49.77	49.97	49.77	49.79	809,400	+0.02(+0.04%)
Aug 11, 2004	50.25	50.26	49.75	49.77	288,300	-1.20(-2.35%)
Aug 10, 2004	51.70	52.10	50.94	50.97	77,200	-0.69(-1.34%)
Aug 09, 2004	51.38	51.70	51.35	51.66	83,500	-0.04(-0.08%)
Aug 06, 2004	52.08	52.25	51.35	51.70	54,100	-0.23(-0.44%)
Aug 05, 2004	52.40	52.74	51.41	51.93	67,900	-0.52(-0.99%)
Aug 04, 2004	53.08	53.29	52.25	52.45	72,400	-0.88(-1.65%)
Aug 03, 2004	53.80	54.10	52.97	53.33	81,700	-0.31(-0.58%)
Aug 02, 2004	53.51	53.92	53.50	53.64	87,100	-0.16(-0.30%)
Jul 30, 2004	53.64	54.85	53.24	53.80	109,900	-0.71(-1.30%)
Jul 29, 2004	53.50	54.55	53.50	54.51	113,000	+0.84(+1.57%)
Jul 28, 2004	53.70	53.90	53.20	53.67	115,700	+0.71(+1.34%)
Jul 27, 2004	52.00	53.09	51.95	52.96	86,000	+1.00(+1.92%)
Jul 26, 2004	52.60	52.90	51.51	51.96	80,600	-0.44(-0.84%)
Jul 23, 2004	52.48	52.55	52.15	52.40	55,800	+0.05(+0.10%)
Jul 22, 2004	52.65	52.74	52.11	52.35	80,600	-0.16(-0.30%)
Jul 21, 2004	52.70	53.00	52.50	52.51	60,500	+0.23(+0.44%)
Jul 20, 2004	53.10	53.20	52.20	52.28	73,600	-0.86(-1.62%)
Jul 19, 2004	53.44	53.48	52.41	53.14	80,200	-0.05(-0.09%)
Jul 16, 2004	53.40	53.84	53.18	53.19	74,500	+0.19(+0.36%)
Jul 15, 2004	52.40	53.00	52.25	53.00	111,000	+0.66(+1.26%)
Jul 14, 2004	53.50	53.50	52.25	52.34	146,500	+0.44(+0.85%)
Jul 13, 2004	51.85	51.99	51.55	51.90	89,100	+0.20(+0.39%)
Jul 12, 2004	51.49	51.70	50.95	51.70	92,800	+0.21(+0.41%)
Jul 09, 2004	51.55	51.86	51.02	51.49	96,400	-0.05(-0.10%)
Jul 08, 2004	51.55	51.69	50.98	51.54	95,800	+0.06(+0.12%)
Jul 07, 2004	51.50	51.85	50.92	51.48	91,800	-0.02(-0.04%)
Jul 06, 2004	51.85	51.95	51.00	51.50	117,300	-0.20(-0.39%)
Jul 02, 2004	51.60	52.00	51.05	51.70	85,700	+0.10(+0.19%)
Jul 01, 2004	51.05	51.70	50.70	51.60	97,200	+0.75(+1.47%)
Jun 30, 2004	50.70	51.00	50.48	50.85	129,300	+0.22(+0.43%)
Jun 29, 2004	50.24	50.85	50.03	50.63	145,200	+0.64(+1.28%)
Jun 28, 2004	50.25	50.35	49.91	49.99	151,900	+0.49(+0.99%)
Jun 25, 2004	48.75	49.64	48.75	49.50	146,200	+0.75(+1.54%)
Jun 24, 2004	47.95	48.99	47.95	48.75	149,000	+0.85(+1.77%)
Jun 23, 2004	47.60	47.95	47.50	47.90	99,800	+0.19(+0.40%)
Jun 22, 2004	47.90	47.94	47.60	47.71	91,700	-0.18(-0.38%)
Jun 21, 2004	48.55	48.55	47.61	47.89	127,700	-0.66(-1.36%)
Jun 18, 2004	47.90	48.55	47.90	48.55	100,800	+0.17(+0.35%)
Jun 17, 2004	48.27	48.38	47.90	48.38	100,400	+0.28(+0.58%)
Jun 16, 2004	47.80	48.30	47.51	48.10	97,600	+0.50(+1.05%)
Jun 15, 2004	47.00	47.89	47.00	47.60	80,200	+0.71(+1.51%)
Jun 14, 2004	47.95	48.02	46.89	46.89	85,000	-1.06(-2.21%)
Jun 10, 2004	48.00	48.10	47.68	47.95	66,100	+0.12(+0.25%)
Jun 09, 2004	48.05	48.06	47.70	47.83	70,700	-0.22(-0.46%)
Jun 08, 2004	47.99	48.05	47.83	48.05	73,600	+0.09(+0.19%)
Jun 07, 2004	47.90	48.00	47.70	47.96	90,400	+0.41(+0.86%)
Jun 04, 2004	47.82	47.92	47.40	47.55	79,200	-0.26(-0.54%)
Jun 03, 2004	47.98	48.03	47.71	47.81	102,100	-0.17(-0.35%)
Jun 02, 2004	47.80	48.14	47.80	47.98	104,200	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.