Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 31.75 31.84 31.35 31.42 174,200 -0.23(-0.73%)
May 27, 2005 31.52 31.80 31.43 31.65 136,200 +0.22(+0.70%)
May 26, 2005 31.48 31.51 31.25 31.43 116,500 +0.18(+0.58%)
May 25, 2005 31.43 31.50 31.20 31.25 180,600 +0.00(+0.00%)
May 24, 2005 31.30 31.46 31.11 31.25 159,000 -0.07(-0.22%)
May 23, 2005 31.34 31.35 31.16 31.32 118,700 +0.00(+0.00%)
May 20, 2005 31.23 31.50 31.20 31.32 161,000 +0.10(+0.32%)
May 19, 2005 31.22 31.39 31.20 31.22 107,400 -0.07(-0.22%)
May 18, 2005 31.36 31.42 31.14 31.29 139,600 +0.09(+0.29%)
May 17, 2005 31.20 31.45 31.15 31.20 177,400 -0.06(-0.19%)
May 16, 2005 31.48 31.48 31.26 31.26 119,500 +0.06(+0.19%)
May 13, 2005 31.57 31.59 31.05 31.20 115,000 -0.27(-0.86%)
May 12, 2005 31.54 31.61 31.34 31.47 100,200 -0.08(-0.25%)
May 11, 2005 31.70 31.70 31.45 31.55 309,100 -0.07(-0.22%)
May 10, 2005 31.73 31.73 31.50 31.62 151,000 -0.04(-0.13%)
May 09, 2005 31.65 31.70 31.45 31.66 122,800 +0.17(+0.54%)
May 06, 2005 31.03 31.58 31.03 31.49 121,200 +0.19(+0.61%)
May 05, 2005 31.30 31.32 30.94 31.30 308,800 -0.45(-1.42%)
May 04, 2005 31.70 32.11 31.45 31.75 167,200 +0.05(+0.16%)
May 03, 2005 32.33 32.82 31.52 31.70 175,900 -1.31(-3.97%)
May 02, 2005 32.78 33.61 32.74 33.01 214,200 +0.29(+0.89%)
Apr 29, 2005 32.37 32.90 32.13 32.72 268,300 +0.60(+1.87%)
Apr 28, 2005 31.53 32.55 31.52 32.12 366,200 +0.81(+2.59%)
Apr 27, 2005 31.55 31.55 31.25 31.31 134,800 -0.14(-0.45%)
Apr 26, 2005 31.60 31.60 31.27 31.45 101,600 -0.09(-0.29%)
Apr 25, 2005 31.55 31.95 31.26 31.54 159,200 +0.04(+0.13%)
Apr 22, 2005 31.95 31.95 31.20 31.50 125,400 -0.30(-0.94%)
Apr 21, 2005 31.00 31.90 31.00 31.80 258,600 +0.75(+2.42%)
Apr 20, 2005 31.20 31.20 30.80 31.05 82,600 -0.09(-0.29%)
Apr 19, 2005 31.40 31.40 30.85 31.14 141,700 +0.55(+1.80%)
Apr 18, 2005 30.70 30.88 30.50 30.59 130,100 +0.14(+0.46%)
Apr 15, 2005 31.11 31.22 30.37 30.45 120,600 -0.65(-2.09%)
Apr 14, 2005 31.55 31.90 31.07 31.10 141,300 +0.04(+0.13%)
Apr 13, 2005 32.26 32.27 30.60 31.06 185,300 -33.54(-51.92%)
Apr 12, 2005 64.05 65.00 63.92 64.60 193,600 +0.80(+1.25%)
Apr 11, 2005 64.27 64.27 63.55 63.80 29,700 -0.42(-0.65%)
Apr 08, 2005 64.28 65.50 64.16 64.22 79,100 -0.20(-0.31%)
Apr 07, 2005 63.67 64.94 63.59 64.42 66,900 +0.82(+1.29%)
Apr 06, 2005 63.56 63.75 62.77 63.60 59,600 +0.18(+0.28%)
Apr 05, 2005 62.10 63.50 62.10 63.42 73,200 +0.89(+1.42%)
Apr 04, 2005 61.90 62.56 61.75 62.53 56,500 +0.56(+0.90%)
Apr 01, 2005 61.20 62.02 61.20 61.97 57,300 +0.92(+1.51%)
Mar 31, 2005 59.97 61.55 59.97 61.05 68,700 +1.22(+2.04%)
Mar 30, 2005 60.95 61.00 59.70 59.83 60,600 -0.92(-1.51%)
Mar 29, 2005 61.00 61.29 60.75 60.75 30,100 -0.25(-0.41%)
Mar 28, 2005 61.30 62.00 61.00 61.00 41,500 +0.20(+0.33%)
Mar 24, 2005 60.50 60.80 60.32 60.80 81,500 +0.30(+0.50%)
Mar 23, 2005 62.28 62.30 60.11 60.50 118,800 -1.70(-2.73%)
Mar 22, 2005 62.38 63.45 62.20 62.20 79,900 -0.07(-0.11%)
Mar 21, 2005 62.35 62.55 62.05 62.27 32,800 -0.28(-0.45%)
Mar 18, 2005 63.00 63.00 62.40 62.55 65,300 -0.45(-0.71%)
Mar 17, 2005 62.84 63.30 62.65 63.00 72,600 +0.24(+0.38%)
Mar 16, 2005 62.46 63.40 62.40 62.76 64,700 +0.31(+0.50%)
Mar 15, 2005 61.91 62.66 61.73 62.45 71,500 +0.54(+0.87%)
Mar 14, 2005 61.03 62.11 61.03 61.91 61,700 +1.10(+1.81%)
Mar 11, 2005 60.65 61.05 60.40 60.81 48,400 -0.14(-0.23%)
Mar 10, 2005 61.55 61.74 60.22 60.95 111,500 -0.84(-1.36%)
Mar 09, 2005 62.75 62.75 61.75 61.79 39,900 -0.76(-1.22%)
Mar 08, 2005 62.14 62.85 62.05 62.55 38,000 +0.35(+0.56%)
Mar 07, 2005 62.36 62.38 61.70 62.20 46,200 -0.16(-0.26%)
Mar 04, 2005 61.82 62.49 61.65 62.36 46,400 +0.39(+0.63%)
Mar 03, 2005 61.25 61.99 61.25 61.97 77,000 +1.00(+1.64%)
Mar 02, 2005 61.15 61.50 60.80 60.97 39,200 -0.08(-0.13%)
Mar 01, 2005 60.99 61.39 60.56 61.05 74,600 +0.40(+0.66%)
Feb 28, 2005 59.65 60.74 59.60 60.65 125,500 +0.70(+1.17%)
Feb 25, 2005 60.40 60.40 59.80 59.95 156,000 +0.30(+0.50%)
Feb 24, 2005 59.10 59.86 59.10 59.65 155,300 +0.57(+0.96%)
Feb 23, 2005 59.02 59.30 58.75 59.08 130,700 -0.10(-0.17%)
Feb 22, 2005 60.01 60.04 58.38 59.18 183,900 -0.92(-1.53%)
Feb 18, 2005 60.51 60.70 60.01 60.10 60,600 -0.53(-0.87%)
Feb 17, 2005 61.47 61.60 60.55 60.63 98,700 -0.84(-1.37%)
Feb 16, 2005 61.50 61.55 60.90 61.47 105,500 +0.24(+0.39%)
Feb 15, 2005 60.95 61.36 60.76 61.23 74,100 +0.42(+0.69%)
Feb 14, 2005 61.00 61.02 60.25 60.81 65,100 -0.14(-0.23%)
Feb 11, 2005 60.97 61.04 60.71 60.95 53,000 +0.10(+0.16%)
Feb 10, 2005 60.28 61.15 60.19 60.85 81,100 +0.66(+1.10%)
Feb 09, 2005 60.95 61.34 60.15 60.19 79,000 -0.68(-1.12%)
Feb 08, 2005 60.12 61.66 60.00 60.87 109,300 +0.51(+0.84%)
Feb 07, 2005 61.48 61.57 60.25 60.36 104,100 -1.11(-1.81%)
Feb 04, 2005 61.76 62.20 61.47 61.47 192,200 -1.48(-2.35%)
Feb 03, 2005 62.47 63.00 62.42 62.95 91,200 +0.48(+0.77%)
Feb 02, 2005 62.15 62.50 62.00 62.47 77,800 +0.67(+1.08%)
Feb 01, 2005 61.82 62.09 61.54 61.80 95,200 -0.20(-0.32%)
Jan 31, 2005 62.25 62.49 61.58 62.00 71,600 -0.04(-0.06%)
Jan 28, 2005 61.25 62.25 61.10 62.04 88,200 +0.75(+1.22%)
Jan 27, 2005 61.20 61.87 61.00 61.29 78,200 -0.11(-0.18%)
Jan 26, 2005 60.10 61.40 59.97 61.40 89,500 +1.20(+1.99%)
Jan 25, 2005 60.30 60.49 59.20 60.20 166,000 -0.55(-0.91%)
Jan 24, 2005 62.00 62.00 60.00 60.75 214,300 -2.04(-3.25%)
Jan 21, 2005 62.85 63.10 62.56 62.79 56,600 +0.14(+0.22%)
Jan 20, 2005 62.25 62.80 62.02 62.65 81,900 +0.25(+0.40%)
Jan 19, 2005 62.00 62.76 61.85 62.40 56,200 +0.48(+0.78%)
Jan 18, 2005 61.50 62.50 61.50 61.92 70,800 +0.42(+0.68%)
Jan 14, 2005 61.40 61.50 60.81 61.50 50,100 +0.20(+0.33%)
Jan 13, 2005 61.05 61.82 60.71 61.30 69,700 +0.12(+0.20%)
Jan 12, 2005 60.11 61.45 60.11 61.18 46,900 +1.07(+1.78%)
Jan 11, 2005 60.00 60.60 59.90 60.11 54,500 +0.11(+0.18%)
Jan 10, 2005 59.99 60.24 59.50 60.00 67,500 +0.10(+0.17%)
Jan 07, 2005 59.95 60.03 59.47 59.90 54,000 +0.16(+0.27%)
Jan 06, 2005 59.00 60.75 58.37 59.74 515,000 +0.99(+1.69%)
Jan 05, 2005 58.60 58.80 58.20 58.75 105,800 +0.09(+0.15%)
Jan 04, 2005 58.60 59.12 58.51 58.66 82,900 +0.10(+0.17%)
Jan 03, 2005 58.52 58.69 57.81 58.56 92,500 -0.11(-0.19%)
Dec 31, 2004 58.55 58.75 58.49 58.67 21,400 +0.09(+0.15%)
Dec 30, 2004 58.48 58.64 58.40 58.58 52,200 +0.18(+0.31%)
Dec 29, 2004 58.20 58.60 58.20 58.40 34,700 +0.10(+0.17%)
Dec 28, 2004 58.45 58.61 58.10 58.30 41,100 -0.29(-0.49%)
Dec 27, 2004 59.00 59.00 57.75 58.59 46,800 -0.53(-0.90%)
Dec 23, 2004 59.00 59.12 58.18 59.12 61,900 +0.13(+0.22%)
Dec 22, 2004 59.25 59.90 58.57 58.99 64,700 -0.33(-0.56%)
Dec 21, 2004 58.60 59.34 58.60 59.32 56,500 +0.61(+1.04%)
Dec 20, 2004 58.01 58.88 58.01 58.71 39,500 +0.42(+0.72%)
Dec 17, 2004 58.26 58.41 58.00 58.29 37,900 +0.29(+0.50%)
Dec 16, 2004 58.17 58.28 57.90 58.00 47,900 -0.10(-0.17%)
Dec 15, 2004 57.02 58.18 56.96 58.10 61,000 +0.90(+1.57%)
Dec 14, 2004 56.50 57.24 56.45 57.20 56,900 +0.50(+0.88%)
Dec 13, 2004 57.16 57.25 56.67 56.70 58,800 -0.46(-0.80%)
Dec 10, 2004 57.40 57.80 57.16 57.16 54,300 -0.19(-0.33%)
Dec 09, 2004 56.32 57.70 56.25 57.35 71,300 +0.90(+1.59%)
Dec 08, 2004 55.85 56.69 55.80 56.45 61,300 +0.42(+0.75%)
Dec 07, 2004 56.00 56.19 55.86 56.03 71,500 +0.03(+0.05%)
Dec 06, 2004 56.49 56.65 55.61 56.00 85,400 -0.24(-0.43%)
Dec 03, 2004 56.20 56.57 55.87 56.24 128,100 +0.04(+0.07%)
Dec 02, 2004 57.48 57.48 54.50 56.20 268,300 -1.50(-2.60%)
Dec 01, 2004 58.24 58.25 57.60 57.70 70,600 -0.52(-0.89%)
Nov 30, 2004 58.70 58.73 57.61 58.22 78,700 -0.55(-0.94%)
Nov 29, 2004 59.35 59.35 58.19 58.77 69,800 -0.57(-0.96%)
Nov 26, 2004 59.95 59.95 59.22 59.34 48,000 +0.34(+0.58%)
Nov 24, 2004 59.20 59.20 58.65 59.00 59,500 -0.20(-0.34%)
Nov 23, 2004 59.30 59.40 59.04 59.20 92,100 +0.02(+0.03%)
Nov 22, 2004 58.40 59.40 58.22 59.18 61,200 +0.89(+1.53%)
Nov 19, 2004 58.10 58.49 57.93 58.29 71,900 +0.24(+0.41%)
Nov 18, 2004 58.20 58.49 57.96 58.05 73,700 -0.05(-0.09%)
Nov 17, 2004 58.25 58.25 57.90 58.10 88,000 +0.23(+0.40%)
Nov 16, 2004 58.15 58.26 57.65 57.87 98,500 -0.28(-0.48%)
Nov 15, 2004 57.94 58.40 57.66 58.15 139,300 +0.50(+0.87%)
Nov 12, 2004 57.80 57.81 57.23 57.65 147,700 +0.25(+0.44%)
Nov 11, 2004 57.06 57.40 56.76 57.40 108,700 +0.40(+0.70%)
Nov 10, 2004 56.95 57.25 56.78 57.00 96,100 +0.01(+0.02%)
Nov 09, 2004 57.55 57.55 56.55 56.99 80,500 -0.50(-0.87%)
Nov 08, 2004 57.50 57.50 57.06 57.49 87,800 +0.09(+0.16%)
Nov 05, 2004 56.45 57.55 56.28 57.40 131,600 +0.95(+1.68%)
Nov 04, 2004 57.00 57.24 56.25 56.45 155,900 -0.61(-1.07%)
Nov 03, 2004 57.15 57.38 56.95 57.06 104,600 +0.36(+0.63%)
Nov 02, 2004 56.81 57.15 56.30 56.70 137,400 -0.05(-0.09%)
Nov 01, 2004 55.95 56.95 55.87 56.75 253,900 +1.35(+2.44%)
Oct 29, 2004 54.00 55.95 54.00 55.40 317,000 +0.30(+0.54%)
Oct 28, 2004 55.25 56.10 54.60 55.10 156,500 -0.02(-0.04%)
Oct 27, 2004 54.80 55.20 54.77 55.12 77,300 +0.37(+0.68%)
Oct 26, 2004 54.90 54.97 54.70 54.75 135,000 +0.25(+0.46%)
Oct 25, 2004 54.60 54.85 54.40 54.50 102,200 -0.20(-0.37%)
Oct 22, 2004 54.60 54.84 54.37 54.70 114,300 +0.17(+0.31%)
Oct 21, 2004 54.60 54.82 54.38 54.53 87,600 -0.07(-0.13%)
Oct 20, 2004 53.15 54.60 53.02 54.60 128,100 +1.59(+3.00%)
Oct 19, 2004 53.45 53.65 53.00 53.01 164,100 -0.65(-1.21%)
Oct 18, 2004 54.40 54.72 53.50 53.66 115,700 -0.55(-1.01%)
Oct 15, 2004 54.47 54.56 54.16 54.21 54,200 -0.15(-0.28%)
Oct 14, 2004 54.70 54.70 54.33 54.36 82,700 -0.09(-0.17%)
Oct 13, 2004 54.65 54.65 54.12 54.45 162,600 -0.20(-0.37%)
Oct 12, 2004 54.64 54.69 54.08 54.65 130,500 +0.02(+0.04%)
Oct 11, 2004 54.30 54.75 54.30 54.63 137,900 +0.09(+0.17%)
Oct 08, 2004 54.52 54.61 54.40 54.54 131,000 +0.00(+0.00%)
Oct 07, 2004 54.74 54.85 54.50 54.54 114,500 -0.18(-0.33%)
Oct 06, 2004 54.50 54.95 54.50 54.72 277,500 +0.18(+0.33%)
Oct 05, 2004 54.50 54.65 54.45 54.54 1,131,600 +0.04(+0.07%)
Oct 04, 2004 54.84 54.84 54.50 54.50 174,100 -1.34(-2.40%)
Oct 01, 2004 54.93 55.94 54.93 55.84 73,100 +0.86(+1.56%)
Sep 30, 2004 54.72 55.07 54.60 54.98 58,400 +0.05(+0.09%)
Sep 29, 2004 54.97 55.20 54.70 54.93 55,500 -0.07(-0.13%)
Sep 28, 2004 54.17 55.25 54.17 55.00 97,500 +0.69(+1.27%)
Sep 27, 2004 54.05 54.35 53.80 54.31 77,600 +0.27(+0.50%)
Sep 24, 2004 54.00 54.33 53.94 54.04 61,400 -0.11(-0.20%)
Sep 23, 2004 54.20 54.40 54.11 54.15 79,500 -0.10(-0.18%)
Sep 22, 2004 54.06 54.30 53.93 54.25 48,800 +0.05(+0.09%)
Sep 21, 2004 53.55 54.90 53.35 54.20 92,700 +0.75(+1.40%)
Sep 20, 2004 52.55 53.60 52.50 53.45 72,800 +0.85(+1.62%)
Sep 17, 2004 53.00 53.04 52.38 52.60 105,100 -0.60(-1.13%)
Sep 16, 2004 52.60 53.25 52.25 53.20 58,300 +0.60(+1.14%)
Sep 15, 2004 52.48 52.68 52.00 52.60 63,900 +0.21(+0.40%)
Sep 14, 2004 53.70 53.70 51.30 52.39 195,200 -1.13(-2.11%)
Sep 13, 2004 53.50 54.00 53.18 53.52 51,300 +0.02(+0.04%)
Sep 10, 2004 53.50 54.10 53.50 53.50 71,600 +0.01(+0.02%)
Sep 09, 2004 53.80 53.80 53.06 53.49 95,400 -0.01(-0.02%)
Sep 08, 2004 53.46 53.75 53.25 53.50 73,400 +0.19(+0.36%)
Sep 07, 2004 53.45 53.50 52.90 53.31 70,100 +0.11(+0.21%)
Sep 03, 2004 53.05 53.35 52.75 53.20 62,600 +0.49(+0.93%)
Sep 02, 2004 52.45 53.05 52.45 52.71 78,500 +0.31(+0.59%)
Sep 01, 2004 52.25 52.60 52.03 52.40 78,500 +0.10(+0.19%)
Aug 31, 2004 51.40 52.40 51.40 52.30 109,700 +1.12(+2.19%)
Aug 30, 2004 51.25 51.57 51.07 51.18 127,700 +0.13(+0.25%)
Aug 27, 2004 51.10 51.18 50.72 51.05 74,500 +0.15(+0.29%)
Aug 26, 2004 50.90 51.22 50.33 50.90 91,000 +0.14(+0.28%)
Aug 25, 2004 50.88 50.90 50.65 50.76 117,100 +0.19(+0.38%)
Aug 24, 2004 50.65 50.70 50.16 50.57 97,200 -0.04(-0.08%)
Aug 23, 2004 50.85 50.85 50.09 50.61 73,400 -0.13(-0.26%)
Aug 20, 2004 50.42 50.74 50.32 50.74 63,400 +0.34(+0.67%)
Aug 19, 2004 50.01 50.48 49.92 50.40 69,100 +0.38(+0.76%)
Aug 18, 2004 49.97 50.35 49.97 50.02 83,400 -0.04(-0.08%)
Aug 17, 2004 50.45 50.47 49.94 50.06 80,200 -0.36(-0.71%)
Aug 16, 2004 50.00 50.58 49.80 50.42 169,000 +0.58(+1.16%)
Aug 13, 2004 49.85 49.90 49.77 49.84 221,700 +0.05(+0.10%)
Aug 12, 2004 49.77 49.97 49.77 49.79 809,400 +0.02(+0.04%)
Aug 11, 2004 50.25 50.26 49.75 49.77 288,300 -1.20(-2.35%)
Aug 10, 2004 51.70 52.10 50.94 50.97 77,200 -0.69(-1.34%)
Aug 09, 2004 51.38 51.70 51.35 51.66 83,500 -0.04(-0.08%)
Aug 06, 2004 52.08 52.25 51.35 51.70 54,100 -0.23(-0.44%)
Aug 05, 2004 52.40 52.74 51.41 51.93 67,900 -0.52(-0.99%)
Aug 04, 2004 53.08 53.29 52.25 52.45 72,400 -0.88(-1.65%)
Aug 03, 2004 53.80 54.10 52.97 53.33 81,700 -0.31(-0.58%)
Aug 02, 2004 53.51 53.92 53.50 53.64 87,100 -0.16(-0.30%)
Jul 30, 2004 53.64 54.85 53.24 53.80 109,900 -0.71(-1.30%)
Jul 29, 2004 53.50 54.55 53.50 54.51 113,000 +0.84(+1.57%)
Jul 28, 2004 53.70 53.90 53.20 53.67 115,700 +0.71(+1.34%)
Jul 27, 2004 52.00 53.09 51.95 52.96 86,000 +1.00(+1.92%)
Jul 26, 2004 52.60 52.90 51.51 51.96 80,600 -0.44(-0.84%)
Jul 23, 2004 52.48 52.55 52.15 52.40 55,800 +0.05(+0.10%)
Jul 22, 2004 52.65 52.74 52.11 52.35 80,600 -0.16(-0.30%)
Jul 21, 2004 52.70 53.00 52.50 52.51 60,500 +0.23(+0.44%)
Jul 20, 2004 53.10 53.20 52.20 52.28 73,600 -0.86(-1.62%)
Jul 19, 2004 53.44 53.48 52.41 53.14 80,200 -0.05(-0.09%)
Jul 16, 2004 53.40 53.84 53.18 53.19 74,500 +0.19(+0.36%)
Jul 15, 2004 52.40 53.00 52.25 53.00 111,000 +0.66(+1.26%)
Jul 14, 2004 53.50 53.50 52.25 52.34 146,500 +0.44(+0.85%)
Jul 13, 2004 51.85 51.99 51.55 51.90 89,100 +0.20(+0.39%)
Jul 12, 2004 51.49 51.70 50.95 51.70 92,800 +0.21(+0.41%)
Jul 09, 2004 51.55 51.86 51.02 51.49 96,400 -0.05(-0.10%)
Jul 08, 2004 51.55 51.69 50.98 51.54 95,800 +0.06(+0.12%)
Jul 07, 2004 51.50 51.85 50.92 51.48 91,800 -0.02(-0.04%)
Jul 06, 2004 51.85 51.95 51.00 51.50 117,300 -0.20(-0.39%)
Jul 02, 2004 51.60 52.00 51.05 51.70 85,700 +0.10(+0.19%)
Jul 01, 2004 51.05 51.70 50.70 51.60 97,200 +0.75(+1.47%)
Jun 30, 2004 50.70 51.00 50.48 50.85 129,300 +0.22(+0.43%)
Jun 29, 2004 50.24 50.85 50.03 50.63 145,200 +0.64(+1.28%)
Jun 28, 2004 50.25 50.35 49.91 49.99 151,900 +0.49(+0.99%)
Jun 25, 2004 48.75 49.64 48.75 49.50 146,200 +0.75(+1.54%)
Jun 24, 2004 47.95 48.99 47.95 48.75 149,000 +0.85(+1.77%)
Jun 23, 2004 47.60 47.95 47.50 47.90 99,800 +0.19(+0.40%)
Jun 22, 2004 47.90 47.94 47.60 47.71 91,700 -0.18(-0.38%)
Jun 21, 2004 48.55 48.55 47.61 47.89 127,700 -0.66(-1.36%)
Jun 18, 2004 47.90 48.55 47.90 48.55 100,800 +0.17(+0.35%)
Jun 17, 2004 48.27 48.38 47.90 48.38 100,400 +0.28(+0.58%)
Jun 16, 2004 47.80 48.30 47.51 48.10 97,600 +0.50(+1.05%)
Jun 15, 2004 47.00 47.89 47.00 47.60 80,200 +0.71(+1.51%)
Jun 14, 2004 47.95 48.02 46.89 46.89 85,000 -1.06(-2.21%)
Jun 10, 2004 48.00 48.10 47.68 47.95 66,100 +0.12(+0.25%)
Jun 09, 2004 48.05 48.06 47.70 47.83 70,700 -0.22(-0.46%)
Jun 08, 2004 47.99 48.05 47.83 48.05 73,600 +0.09(+0.19%)
Jun 07, 2004 47.90 48.00 47.70 47.96 90,400 +0.41(+0.86%)
Jun 04, 2004 47.82 47.92 47.40 47.55 79,200 -0.26(-0.54%)
Jun 03, 2004 47.98 48.03 47.71 47.81 102,100 -0.17(-0.35%)
Jun 02, 2004 47.80 48.14 47.80 47.98 104,200 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.