Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.429	2.461	2.405	2.433	9,411,894	+0.04(+1.80%)
May 30, 2006	2.455	2.456	2.387	2.390	4,922,180	-0.08(-3.21%)
May 26, 2006	2.471	2.497	2.459	2.469	2,968,136	+0.01(+0.25%)
May 25, 2006	2.418	2.493	2.412	2.463	10,724,299	+0.08(+3.38%)
May 24, 2006	2.455	2.492	2.336	2.382	10,560,139	-0.07(-2.75%)
May 23, 2006	2.476	2.505	2.450	2.450	9,879,665	-0.01(-0.21%)
May 22, 2006	2.507	2.538	2.403	2.455	14,875,100	-0.09(-3.65%)
May 19, 2006	2.583	2.606	2.485	2.548	19,220,070	-0.02(-0.90%)
May 18, 2006	2.677	2.703	2.569	2.571	30,803,126	+0.04(+1.75%)
May 17, 2006	2.578	2.578	2.515	2.527	15,335,810	+0.02(+0.68%)
May 16, 2006	2.511	2.607	2.506	2.510	16,552,896	+0.05(+1.98%)
May 15, 2006	2.450	2.468	2.374	2.461	15,956,268	-0.03(-1.16%)
May 12, 2006	2.544	2.544	2.479	2.490	7,315,753	-0.05(-2.14%)
May 11, 2006	2.635	2.643	2.522	2.544	10,493,945	-0.08(-3.23%)
May 10, 2006	2.680	2.690	2.620	2.629	6,629,101	-0.07(-2.42%)
May 09, 2006	2.680	2.718	2.677	2.694	2,994,613	+0.01(+0.19%)
May 08, 2006	2.719	2.735	2.681	2.689	5,700,621	-0.04(-1.56%)
May 05, 2006	2.686	2.748	2.686	2.732	7,946,802	+0.05(+1.69%)
May 04, 2006	2.732	2.732	2.634	2.686	9,539,869	-0.03(-1.15%)
May 03, 2006	2.720	2.737	2.701	2.718	10,046,474	-0.00(-0.10%)
May 02, 2006	2.731	2.744	2.702	2.720	11,117,050	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.