Ameriprise Financial (NY: AMP )

463.74 +12.41 (+2.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 33.10 33.56 32.97 33.18 4,359,806 +0.17(+0.51%)
May 29, 2008 32.42 33.26 32.11 33.01 2,611,325 +0.59(+1.82%)
May 28, 2008 32.52 32.74 32.05 32.42 3,993,016 +0.11(+0.33%)
May 27, 2008 32.44 32.79 32.08 32.31 3,913,173 -0.11(-0.32%)
May 26, 2008 32.61 32.78 32.19 32.42 0 +0.00(+0.00%)
May 23, 2008 32.61 32.78 32.19 32.42 4,606,206 -0.50(-1.51%)
May 22, 2008 32.50 33.01 31.72 32.92 12,773,450 +0.25(+0.75%)
May 21, 2008 33.79 34.27 32.37 32.67 10,448,470 -1.13(-3.34%)
May 20, 2008 34.45 34.55 33.53 33.80 4,160,433 -1.13(-3.24%)
May 19, 2008 34.77 35.62 34.69 34.93 2,649,595 -0.05(-0.14%)
May 16, 2008 35.13 35.60 34.83 34.98 2,702,379 -0.58(-1.62%)
May 15, 2008 35.42 35.78 35.15 35.56 3,250,970 +0.09(+0.26%)
May 14, 2008 35.38 35.80 35.18 35.46 1,782,748 +0.28(+0.80%)
May 13, 2008 35.32 35.44 34.87 35.18 2,904,879 +0.03(+0.08%)
May 12, 2008 33.96 35.16 33.96 35.16 2,603,210 +1.05(+3.09%)
May 09, 2008 33.35 34.70 32.99 34.10 3,330,774 +0.46(+1.36%)
May 08, 2008 34.23 34.55 33.39 33.65 2,945,267 -0.39(-1.13%)
May 07, 2008 35.11 35.48 33.90 34.03 3,040,191 -1.00(-2.85%)
May 06, 2008 34.36 35.29 33.73 35.03 3,052,139 +0.41(+1.18%)
May 05, 2008 35.14 35.37 34.20 34.62 3,019,641 -0.80(-2.26%)
May 02, 2008 35.46 36.19 34.89 35.42 3,264,933 +0.23(+0.66%)
May 01, 2008 33.09 35.46 33.09 35.19 5,053,584 +1.85(+5.56%)
Apr 30, 2008 33.11 33.84 32.97 33.34 4,696,944 +0.22(+0.68%)
Apr 29, 2008 33.20 33.30 32.81 33.11 3,448,344 -0.20(-0.61%)
Apr 28, 2008 33.84 33.84 33.04 33.32 5,659,357 -0.31(-0.92%)
Apr 25, 2008 33.82 34.21 33.44 33.63 5,675,185 +0.04(+0.10%)
Apr 24, 2008 33.03 33.74 32.77 33.59 6,987,555 +0.57(+1.72%)
Apr 23, 2008 32.78 34.41 32.59 33.02 8,089,624 -2.28(-6.46%)
Apr 22, 2008 36.12 36.19 35.19 35.30 2,399,444 -0.78(-2.16%)
Apr 21, 2008 36.35 36.50 35.81 36.08 1,643,088 -0.53(-1.46%)
Apr 18, 2008 36.69 37.67 36.15 36.62 3,570,763 +0.47(+1.30%)
Apr 17, 2008 35.96 36.34 35.80 36.15 2,656,832 -0.01(-0.02%)
Apr 16, 2008 35.91 36.50 35.84 36.15 3,243,232 +0.48(+1.34%)
Apr 15, 2008 35.31 35.73 34.96 35.68 1,668,896 +0.71(+2.03%)
Apr 14, 2008 35.80 35.96 34.90 34.97 2,054,719 -0.92(-2.56%)
Apr 11, 2008 36.52 37.07 35.85 35.89 1,976,682 -1.37(-3.67%)
Apr 10, 2008 37.02 37.82 36.90 37.25 2,178,027 +0.15(+0.42%)
Apr 09, 2008 37.62 37.91 36.75 37.10 1,865,092 -0.52(-1.38%)
Apr 08, 2008 38.29 38.51 37.40 37.62 2,174,385 -0.84(-2.17%)
Apr 07, 2008 38.61 39.07 38.17 38.46 1,985,231 +0.15(+0.38%)
Apr 04, 2008 39.20 39.29 38.13 38.31 1,496,948 -0.76(-1.94%)
Apr 03, 2008 38.14 39.43 37.90 39.07 2,080,144 +0.71(+1.85%)
Apr 02, 2008 38.59 39.21 37.98 38.36 2,542,926 -0.07(-0.18%)
Apr 01, 2008 36.81 38.43 36.64 38.43 2,549,014 +2.03(+5.57%)
Mar 31, 2008 35.63 36.80 35.45 36.40 3,196,919 +0.90(+2.53%)
Mar 28, 2008 36.36 36.71 35.38 35.50 1,689,425 -0.73(-2.02%)
Mar 27, 2008 37.54 37.54 36.20 36.23 2,084,315 -0.86(-2.31%)
Mar 26, 2008 38.33 38.33 36.97 37.09 2,619,343 -1.30(-3.38%)
Mar 25, 2008 38.43 38.83 37.54 38.38 2,527,183 +0.11(+0.28%)
Mar 24, 2008 38.17 39.35 37.82 38.28 3,595,638 +0.23(+0.61%)
Mar 21, 2008 35.44 38.13 35.25 38.05 3,989,546 -0.00(-0.00%)
Mar 20, 2008 35.44 38.13 35.25 38.05 3,989,546 +2.80(+7.93%)
Mar 19, 2008 36.22 36.61 35.11 35.25 3,164,490 -0.86(-2.37%)
Mar 18, 2008 35.41 36.12 34.80 36.11 3,871,072 +1.71(+4.98%)
Mar 17, 2008 33.37 34.90 32.64 34.40 3,863,772 +0.15(+0.45%)
Mar 14, 2008 35.75 35.99 33.78 34.24 3,408,508 -1.18(-3.33%)
Mar 13, 2008 34.33 35.77 33.30 35.42 3,163,822 +0.52(+1.49%)
Mar 12, 2008 35.89 36.43 34.77 34.90 2,526,363 -0.98(-2.74%)
Mar 11, 2008 34.52 36.07 33.79 35.89 3,070,124 +2.84(+8.58%)
Mar 10, 2008 34.22 34.41 33.01 33.05 2,859,719 -1.19(-3.48%)
Mar 07, 2008 33.65 35.00 33.27 34.24 2,255,250 +0.39(+1.14%)
Mar 06, 2008 35.06 35.17 33.86 33.86 2,609,419 -1.47(-4.15%)
Mar 05, 2008 35.31 36.09 34.98 35.32 2,263,162 -0.15(-0.42%)
Mar 04, 2008 34.78 35.63 34.49 35.47 2,846,862 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.