Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.78	44.22	43.69	43.78	173,201	-0.22(-0.50%)
May 27, 2010	44.15	44.46	43.38	44.00	270,927	+0.70(+1.62%)
May 26, 2010	42.87	44.08	42.76	43.30	412,501	+1.01(+2.39%)
May 25, 2010	41.07	42.52	40.49	42.29	645,860	+0.48(+1.15%)
May 24, 2010	41.53	41.97	41.10	41.81	473,867	+0.06(+0.14%)
May 21, 2010	40.71	42.21	39.85	41.75	739,868	+0.25(+0.60%)
May 20, 2010	41.14	41.81	40.75	41.50	886,200	-1.95(-4.49%)
May 19, 2010	44.12	44.25	42.10	43.45	467,688	-1.07(-2.40%)
May 18, 2010	45.50	45.72	44.26	44.52	340,987	-0.18(-0.40%)
May 17, 2010	45.15	46.24	44.09	44.70	310,385	-0.51(-1.13%)
May 14, 2010	45.21	46.14	44.45	45.21	302,977	-0.68(-1.48%)
May 13, 2010	46.06	46.57	45.50	45.89	329,403	-0.23(-0.50%)
May 12, 2010	45.73	46.29	45.37	46.12	258,275	+0.79(+1.74%)
May 11, 2010	45.52	45.97	45.24	45.33	338,560	+0.73(+1.64%)
May 10, 2010	45.06	45.31	44.49	44.60	512,004	+1.09(+2.51%)
May 07, 2010	42.85	44.30	42.85	43.51	705,033	+0.71(+1.66%)
May 06, 2010	45.33	45.36	40.28	42.80	1,574,045	-1.41(-3.19%)
May 05, 2010	45.89	46.30	44.00	44.21	733,251	-2.82(-5.99%)
May 04, 2010	47.90	47.95	46.75	47.03	5,784	-0.97(-2.02%)
May 03, 2010	47.97	48.00	47.39	48.00	224,825	+0.41(+0.86%)
Apr 30, 2010	47.46	47.68	47.05	47.59	222,379	+0.05(+0.11%)
Apr 29, 2010	47.38	47.87	47.38	47.54	126,722	+0.23(+0.49%)
Apr 28, 2010	47.10	47.55	46.92	47.31	197,210	+0.21(+0.45%)
Apr 27, 2010	48.14	48.16	47.05	47.10	234,125	-0.96(-2.00%)
Apr 26, 2010	48.00	48.45	47.98	48.06	192,031	+0.02(+0.04%)
Apr 23, 2010	47.97	48.10	47.71	48.04	197,468	+0.15(+0.31%)
Apr 22, 2010	47.77	47.93	47.05	47.89	205,011	-0.11(-0.23%)
Apr 21, 2010	48.05	48.26	47.86	48.00	245,639	-0.05(-0.10%)
Apr 20, 2010	47.66	48.24	47.61	48.05	202,874	+0.55(+1.16%)
Apr 19, 2010	46.85	47.50	46.75	47.50	179,091	+0.36(+0.76%)
Apr 16, 2010	47.54	47.67	46.71	47.14	276,738	-0.70(-1.46%)
Apr 15, 2010	48.06	48.41	47.73	47.84	263,448	-0.39(-0.81%)
Apr 14, 2010	48.33	48.60	48.09	48.23	159,654	-0.04(-0.08%)
Apr 13, 2010	48.00	48.28	47.23	48.27	237,332	-0.02(-0.04%)
Apr 12, 2010	48.42	48.47	48.04	48.29	177,865	-0.04(-0.08%)
Apr 09, 2010	47.87	48.38	47.50	48.33	225,854	+0.29(+0.60%)
Apr 08, 2010	47.50	48.14	47.13	48.04	226,260	+0.24(+0.50%)
Apr 07, 2010	47.75	48.09	47.51	47.80	235,945	-0.11(-0.23%)
Apr 06, 2010	47.86	48.08	47.81	47.91	216,503	-0.13(-0.27%)
Apr 05, 2010	47.99	48.29	47.84	48.04	277,923	+0.39(+0.82%)
Apr 01, 2010	47.94	47.65	47.65	47.65	585,000	+0.12(+0.25%)
Mar 31, 2010	47.36	47.65	46.30	47.53	317,882	+0.38(+0.81%)
Mar 30, 2010	46.74	47.21	46.73	47.15	260,872	+0.34(+0.73%)
Mar 29, 2010	45.96	46.88	45.96	46.81	260,457	+0.79(+1.72%)
Mar 26, 2010	45.43	46.04	45.40	46.02	220,477	+0.47(+1.03%)
Mar 25, 2010	46.01	46.22	45.42	45.55	254,262	-0.47(-1.02%)
Mar 24, 2010	46.20	46.21	45.60	46.02	154,062	-0.18(-0.39%)
Mar 23, 2010	46.04	46.27	45.96	46.20	185,067	+0.16(+0.35%)
Mar 22, 2010	45.64	46.11	45.32	46.04	213,100	+0.10(+0.22%)
Mar 19, 2010	46.58	46.65	45.83	45.94	237,270	-0.74(-1.59%)
Mar 18, 2010	47.10	47.10	46.33	46.68	230,378	-0.32(-0.68%)
Mar 17, 2010	46.96	47.04	46.70	47.00	186,078	+0.24(+0.51%)
Mar 16, 2010	46.88	47.17	46.58	46.76	206,827	+0.08(+0.17%)
Mar 15, 2010	46.20	46.76	46.19	46.68	215,157	+0.35(+0.76%)
Mar 12, 2010	45.96	46.33	45.89	46.33	147,796	+0.37(+0.81%)
Mar 11, 2010	45.68	46.24	45.42	45.96	252,366	+0.25(+0.55%)
Mar 10, 2010	45.26	45.80	45.14	45.71	201,971	+0.60(+1.33%)
Mar 09, 2010	45.09	45.25	44.95	45.11	223,615	-0.01(-0.02%)
Mar 08, 2010	45.39	45.42	45.01	45.12	225,378	-0.32(-0.70%)
Mar 05, 2010	45.00	45.44	44.99	45.44	186,901	+0.54(+1.20%)
Mar 04, 2010	45.01	45.10	44.36	44.90	294,904	-0.14(-0.31%)
Mar 03, 2010	46.00	46.20	44.95	45.04	286,805	-0.80(-1.75%)
Mar 02, 2010	45.67	45.99	45.52	45.84	246,743	+0.24(+0.53%)
Mar 01, 2010	45.51	45.87	45.47	45.60	288,644	+0.36(+0.80%)
Feb 26, 2010	44.54	45.32	44.40	45.24	182,862	+0.50(+1.12%)
Feb 25, 2010	44.05	44.75	43.78	44.74	211,291	+0.56(+1.28%)
Feb 24, 2010	43.91	44.24	43.52	44.18	247,085	+0.44(+1.00%)
Feb 23, 2010	43.79	44.06	43.52	43.74	221,548	-0.12(-0.27%)
Feb 22, 2010	44.09	44.29	43.60	43.86	208,607	-0.01(-0.02%)
Feb 19, 2010	44.09	44.13	43.78	43.87	396,181	-0.11(-0.25%)
Feb 18, 2010	44.00	44.43	43.92	43.98	289,611	-0.28(-0.63%)
Feb 17, 2010	43.52	44.41	43.52	44.26	389,903	+0.74(+1.70%)
Feb 16, 2010	43.30	43.94	43.01	43.52	354,523	+0.92(+2.16%)
Feb 12, 2010	42.17	42.60	42.60	42.60	493,200	+0.23(+0.54%)
Feb 11, 2010	41.69	42.38	41.25	42.37	324,916	+0.71(+1.70%)
Feb 10, 2010	42.25	42.35	41.60	41.66	247,305	-0.50(-1.19%)
Feb 09, 2010	41.95	42.62	41.94	42.16	344,565	+0.46(+1.10%)
Feb 08, 2010	41.17	41.91	41.10	41.70	340,432	+0.66(+1.61%)
Feb 05, 2010	41.52	41.52	39.81	41.04	856,853	-0.47(-1.13%)
Feb 04, 2010	42.83	42.83	41.30	41.51	561,732	-1.12(-2.63%)
Feb 03, 2010	43.22	43.30	42.61	42.63	255,436	-0.25(-0.58%)
Feb 02, 2010	42.67	42.99	42.21	42.88	263,613	+0.17(+0.40%)
Feb 01, 2010	42.32	42.77	41.90	42.71	254,773	+0.71(+1.69%)
Jan 29, 2010	43.09	43.09	41.81	42.00	273,868	-1.10(-2.55%)
Jan 28, 2010	43.05	43.40	42.61	43.10	236,421	+0.14(+0.33%)
Jan 27, 2010	44.15	44.23	42.65	42.96	508,230	-1.06(-2.41%)
Jan 26, 2010	44.20	44.27	43.94	44.02	249,044	-0.06(-0.14%)
Jan 25, 2010	43.90	44.32	43.74	44.08	233,395	+0.45(+1.03%)
Jan 22, 2010	43.88	44.19	43.51	43.63	218,942	-0.25(-0.57%)
Jan 21, 2010	44.52	44.63	43.76	43.88	218,493	-0.55(-1.24%)
Jan 20, 2010	43.73	44.48	43.56	44.43	294,904	+0.43(+0.98%)
Jan 19, 2010	43.20	44.00	43.20	44.00	293,550	+0.80(+1.85%)
Jan 15, 2010	43.26	43.20	43.20	43.20	619,400	+0.00(+0.00%)
Jan 14, 2010	43.35	43.41	42.99	43.20	230,200	+0.19(+0.44%)
Jan 13, 2010	42.93	43.08	42.55	43.01	275,260	+0.14(+0.33%)
Jan 12, 2010	42.95	42.97	42.65	42.87	260,445	-0.14(-0.33%)
Jan 11, 2010	43.57	43.57	42.76	43.01	344,218	+0.05(+0.12%)
Jan 08, 2010	42.50	42.96	42.25	42.96	387,915	+0.01(+0.02%)
Jan 07, 2010	44.09	44.09	42.86	42.95	480,273	-0.87(-1.99%)
Jan 06, 2010	44.21	44.41	43.81	43.82	349,287	-0.19(-0.43%)
Jan 05, 2010	44.00	44.27	43.64	44.01	490,858	+0.01(+0.02%)
Jan 04, 2010	43.62	44.61	43.56	44.00	557,242	+0.67(+1.55%)
Dec 31, 2009	43.29	43.33	43.33	43.33	533,200	+0.16(+0.37%)
Dec 30, 2009	42.24	43.21	42.20	43.17	219,810	+0.73(+1.72%)
Dec 29, 2009	42.82	42.82	42.18	42.44	385,764	-0.12(-0.28%)
Dec 28, 2009	43.03	43.49	42.12	42.56	398,594	-0.75(-1.73%)
Dec 24, 2009	42.80	43.70	42.80	43.31	176,104	+0.65(+1.52%)
Dec 23, 2009	42.91	42.98	42.36	42.66	372,137	+0.10(+0.23%)
Dec 22, 2009	42.85	43.10	42.54	42.56	394,396	+0.18(+0.43%)
Dec 21, 2009	41.76	42.63	41.76	42.38	416,371	+0.95(+2.29%)
Dec 18, 2009	42.35	42.80	41.43	41.43	754,543	-0.96(-2.26%)
Dec 17, 2009	42.37	42.59	42.31	42.39	372,176	-0.40(-0.94%)
Dec 16, 2009	42.76	43.17	42.50	42.79	344,858	+0.26(+0.62%)
Dec 15, 2009	41.97	42.66	41.97	42.53	303,367	+0.31(+0.73%)
Dec 14, 2009	42.06	42.47	42.06	42.22	338,415	+0.58(+1.39%)
Dec 11, 2009	41.60	41.69	41.11	41.64	300,189	+0.43(+1.04%)
Dec 10, 2009	41.18	41.48	41.02	41.21	328,035	+0.06(+0.15%)
Dec 09, 2009	41.39	41.40	40.91	41.15	290,847	-0.04(-0.10%)
Dec 08, 2009	41.00	41.25	40.93	41.19	291,878	+0.16(+0.39%)
Dec 07, 2009	40.98	41.48	40.80	41.03	599,918	+0.61(+1.51%)
Dec 04, 2009	40.81	41.01	40.11	40.42	283,115	-0.25(-0.61%)
Dec 03, 2009	41.13	41.20	40.60	40.67	308,697	-0.16(-0.39%)
Dec 02, 2009	40.80	40.95	40.49	40.83	327,107	-0.02(-0.05%)
Dec 01, 2009	41.38	41.51	40.71	40.85	282,906	-0.25(-0.61%)
Nov 30, 2009	41.03	41.21	40.80	41.10	478,315	+0.19(+0.46%)
Nov 27, 2009	40.02	41.04	39.64	40.91	147,179	+0.35(+0.86%)
Nov 25, 2009	39.95	40.99	39.70	40.56	412,168	+0.61(+1.53%)
Nov 24, 2009	39.47	39.97	39.44	39.95	268,074	+0.37(+0.93%)
Nov 23, 2009	40.13	40.13	39.44	39.58	277,265	+0.08(+0.20%)
Nov 20, 2009	39.40	39.75	39.25	39.50	211,294	-0.24(-0.60%)
Nov 19, 2009	39.97	39.97	39.48	39.74	226,785	-0.21(-0.53%)
Nov 18, 2009	39.90	40.08	39.56	39.95	298,551	+0.11(+0.28%)
Nov 17, 2009	40.02	40.02	39.77	39.84	256,317	-0.11(-0.28%)
Nov 16, 2009	40.00	40.15	39.53	39.95	372,640	+0.18(+0.45%)
Nov 13, 2009	39.05	39.79	39.03	39.77	353,888	+0.67(+1.71%)
Nov 12, 2009	39.33	39.33	38.96	39.10	305,507	+0.00(+0.00%)
Nov 11, 2009	39.14	39.40	38.81	39.10	326,285	+0.14(+0.36%)
Nov 10, 2009	39.20	39.54	38.87	38.96	746,294	+0.29(+0.75%)
Nov 09, 2009	38.52	39.25	38.46	38.67	566,153	+0.15(+0.39%)
Nov 06, 2009	38.82	39.00	38.35	38.52	254,714	-0.39(-1.00%)
Nov 05, 2009	38.56	38.97	38.05	38.91	215,225	+0.82(+2.15%)
Nov 04, 2009	39.40	39.40	37.81	38.09	316,565	-0.87(-2.23%)
Nov 03, 2009	38.47	38.96	38.06	38.96	362,181	+0.25(+0.65%)
Nov 02, 2009	38.85	39.00	38.25	38.71	269,310	-0.13(-0.33%)
Oct 30, 2009	39.40	39.79	38.50	38.84	248,646	-0.47(-1.20%)
Oct 29, 2009	38.61	39.43	38.20	39.31	276,427	+1.11(+2.91%)
Oct 28, 2009	39.12	39.25	38.06	38.20	256,296	-0.64(-1.65%)
Oct 27, 2009	38.95	39.12	38.51	38.84	264,455	+0.12(+0.31%)
Oct 26, 2009	39.27	39.70	38.50	38.72	276,661	-0.58(-1.48%)
Oct 23, 2009	39.41	39.51	39.30	39.30	210,193	-0.27(-0.68%)
Oct 22, 2009	40.10	40.11	39.21	39.57	303,624	+0.10(+0.25%)
Oct 21, 2009	39.72	39.98	39.36	39.47	302,060	-0.25(-0.63%)
Oct 20, 2009	39.81	40.01	39.69	39.72	284,084	-0.07(-0.18%)
Oct 19, 2009	40.00	40.20	39.66	39.79	284,041	-0.04(-0.10%)
Oct 16, 2009	39.37	39.98	39.30	39.83	251,356	+0.29(+0.73%)
Oct 15, 2009	39.37	39.70	39.25	39.54	210,061	-0.05(-0.13%)
Oct 14, 2009	39.21	39.67	39.05	39.59	224,289	+0.41(+1.05%)
Oct 13, 2009	38.88	39.20	38.68	39.18	411,837	+0.35(+0.90%)
Oct 12, 2009	38.70	38.99	38.60	38.83	164,337	+0.41(+1.07%)
Oct 09, 2009	38.32	38.70	38.30	38.42	292,413	-0.16(-0.41%)
Oct 08, 2009	38.32	38.58	38.15	38.58	305,750	+0.42(+1.10%)
Oct 07, 2009	38.33	38.33	38.00	38.16	159,340	-0.13(-0.34%)
Oct 06, 2009	38.40	38.40	38.02	38.29	344,056	+0.22(+0.58%)
Oct 05, 2009	37.74	38.16	37.46	38.07	369,860	+0.65(+1.74%)
Oct 02, 2009	36.70	37.70	36.55	37.42	362,790	+0.52(+1.41%)
Oct 01, 2009	37.40	37.66	36.85	36.90	310,640	-0.70(-1.86%)
Sep 30, 2009	37.61	38.13	37.36	37.60	383,269	-0.13(-0.34%)
Sep 29, 2009	37.99	38.40	37.73	37.73	562,921	+0.50(+1.34%)
Sep 28, 2009	37.75	37.99	36.95	37.23	287,790	+0.22(+0.59%)
Sep 25, 2009	37.50	37.85	37.00	37.01	435,299	-0.49(-1.31%)
Sep 24, 2009	38.00	38.00	37.02	37.50	235,120	-0.20(-0.53%)
Sep 23, 2009	38.05	38.05	37.47	37.70	293,837	-0.19(-0.50%)
Sep 22, 2009	38.20	38.59	37.67	37.89	324,563	+0.04(+0.11%)
Sep 21, 2009	37.90	38.30	37.00	37.85	420,511	+0.64(+1.72%)
Sep 18, 2009	38.67	38.67	36.51	37.21	624,043	-0.94(-2.46%)
Sep 17, 2009	38.53	38.53	37.60	38.15	219,910	+0.78(+2.09%)
Sep 16, 2009	37.58	38.26	37.30	37.37	283,706	-0.27(-0.72%)
Sep 15, 2009	37.80	37.80	37.35	37.64	139,496	+0.09(+0.24%)
Sep 14, 2009	37.64	37.66	37.20	37.55	110,954	+0.00(+0.00%)
Sep 11, 2009	37.89	37.89	37.15	37.55	128,112	+0.37(+1.00%)
Sep 10, 2009	37.04	37.30	36.84	37.18	137,082	+0.39(+1.06%)
Sep 09, 2009	36.91	37.00	36.40	36.79	162,469	+0.12(+0.33%)
Sep 08, 2009	36.50	36.72	36.35	36.67	215,640	+0.42(+1.16%)
Sep 04, 2009	36.14	36.34	35.67	36.25	105,723	+0.43(+1.20%)
Sep 03, 2009	35.29	35.97	35.29	35.82	139,749	+0.52(+1.47%)
Sep 02, 2009	35.75	35.75	35.30	35.30	181,921	-0.38(-1.07%)
Sep 01, 2009	36.12	36.79	35.58	35.68	165,072	-0.56(-1.55%)
Aug 31, 2009	36.39	36.39	36.00	36.24	146,126	-0.18(-0.49%)
Aug 28, 2009	36.95	36.95	36.11	36.42	83,909	-0.10(-0.27%)
Aug 27, 2009	36.01	36.55	35.68	36.52	184,018	+0.27(+0.74%)
Aug 26, 2009	36.50	36.50	36.00	36.25	230,426	-0.31(-0.85%)
Aug 25, 2009	37.00	37.25	36.23	36.56	356,109	-0.67(-1.80%)
Aug 24, 2009	37.00	37.23	36.86	37.23	354,389	+0.08(+0.22%)
Aug 21, 2009	37.65	37.65	36.71	37.15	129,221	+0.30(+0.81%)
Aug 20, 2009	37.40	38.35	36.50	36.85	373,166	-0.02(-0.05%)
Aug 19, 2009	36.54	36.97	36.34	36.87	162,337	+0.40(+1.10%)
Aug 18, 2009	37.97	37.97	36.29	36.47	219,234	-0.43(-1.17%)
Aug 17, 2009	37.25	37.97	36.29	36.90	203,991	-0.71(-1.89%)
Aug 14, 2009	38.00	38.00	37.14	37.61	147,041	+0.04(+0.11%)
Aug 13, 2009	38.42	38.49	37.04	37.57	116,574	+0.49(+1.32%)
Aug 12, 2009	37.90	37.90	36.83	37.08	153,617	+0.24(+0.65%)
Aug 11, 2009	37.65	37.75	36.65	36.84	188,443	-0.61(-1.63%)
Aug 10, 2009	37.50	37.55	37.25	37.45	108,421	-0.08(-0.21%)
Aug 07, 2009	37.67	37.84	37.31	37.53	111,779	-0.07(-0.19%)
Aug 06, 2009	38.42	38.42	37.09	37.60	183,339	-0.19(-0.50%)
Aug 05, 2009	38.32	38.71	36.81	37.79	207,541	-1.35(-3.45%)
Aug 04, 2009	39.19	39.84	39.00	39.14	327,787	-0.08(-0.21%)
Aug 03, 2009	38.67	39.92	38.45	39.22	488,242	+0.62(+1.61%)
Jul 31, 2009	38.05	38.62	37.78	38.60	186,317	+0.72(+1.90%)
Jul 30, 2009	38.88	38.88	37.56	37.88	191,520	-0.12(-0.32%)
Jul 29, 2009	38.27	38.27	37.41	38.00	123,001	-0.28(-0.73%)
Jul 28, 2009	38.10	38.99	37.75	38.28	180,740	-0.20(-0.52%)
Jul 27, 2009	37.73	38.48	37.73	38.48	167,372	+0.82(+2.18%)
Jul 24, 2009	36.83	37.66	36.65	37.66	128,577	+0.75(+2.03%)
Jul 23, 2009	36.53	37.30	36.52	36.91	178,009	+0.12(+0.33%)
Jul 22, 2009	37.00	37.00	36.31	36.79	209,161	-0.01(-0.03%)
Jul 21, 2009	37.00	37.00	36.18	36.80	143,380	+0.25(+0.68%)
Jul 20, 2009	36.69	36.69	35.37	36.55	304,292	+1.18(+3.34%)
Jul 17, 2009	35.85	36.44	35.25	35.37	283,588	-0.03(-0.08%)
Jul 16, 2009	35.11	35.59	35.08	35.40	280,525	+0.26(+0.74%)
Jul 15, 2009	36.08	36.08	34.86	35.14	368,248	-0.24(-0.68%)
Jul 14, 2009	36.16	36.16	35.15	35.38	266,572	-0.31(-0.87%)
Jul 13, 2009	35.01	35.79	34.85	35.69	176,073	+0.13(+0.37%)
Jul 10, 2009	34.99	35.99	34.75	35.56	185,369	+0.34(+0.97%)
Jul 09, 2009	34.97	35.43	34.65	35.22	254,676	+0.23(+0.66%)
Jul 08, 2009	34.37	35.08	34.18	34.99	283,508	+0.39(+1.13%)
Jul 07, 2009	34.84	35.15	34.18	34.60	292,519	-0.22(-0.63%)
Jul 06, 2009	34.90	35.08	33.75	34.82	204,357	+0.22(+0.64%)
Jul 02, 2009	35.10	35.10	34.22	34.60	102,122	-0.10(-0.29%)
Jul 01, 2009	35.00	35.38	34.35	34.70	199,537	-0.06(-0.17%)
Jun 30, 2009	34.70	34.81	34.18	34.76	123,329	+0.07(+0.20%)
Jun 29, 2009	34.53	34.84	34.29	34.69	154,604	+0.19(+0.55%)
Jun 26, 2009	33.49	34.52	33.34	34.50	188,218	+0.80(+2.37%)
Jun 25, 2009	33.00	33.96	32.95	33.70	155,880	+1.40(+4.33%)
Jun 24, 2009	32.27	32.79	32.17	32.30	220,994	+0.14(+0.44%)
Jun 23, 2009	32.58	33.35	31.81	32.16	246,104	-0.42(-1.29%)
Jun 22, 2009	34.40	34.63	32.46	32.58	271,440	-0.92(-2.75%)
Jun 19, 2009	33.45	33.68	33.03	33.50	159,149	+0.11(+0.33%)
Jun 18, 2009	33.26	33.49	33.00	33.39	162,685	+0.14(+0.42%)
Jun 17, 2009	33.45	33.45	32.46	33.25	219,577	-0.43(-1.28%)
Jun 16, 2009	35.00	35.20	33.60	33.68	175,318	-0.77(-2.24%)
Jun 15, 2009	35.00	35.15	34.41	34.45	160,624	-0.81(-2.30%)
Jun 12, 2009	34.60	35.26	34.36	35.26	123,730	+0.55(+1.58%)
Jun 11, 2009	34.66	35.00	34.38	34.71	155,351	-0.05(-0.14%)
Jun 10, 2009	35.15	36.00	34.34	34.76	118,000	-0.44(-1.25%)
Jun 09, 2009	35.75	35.75	34.92	35.20	193,264	-0.40(-1.12%)
Jun 08, 2009	35.87	35.97	35.35	35.60	174,384	-0.67(-1.85%)
Jun 05, 2009	35.40	36.39	34.80	36.27	226,496	+0.80(+2.26%)
Jun 04, 2009	35.60	35.60	34.74	35.47	168,330	+0.28(+0.80%)
Jun 03, 2009	36.14	36.23	34.49	35.19	327,429	-1.33(-3.64%)
Jun 02, 2009	36.00	36.55	35.10	36.52	313,241	+0.76(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.