Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.24	12.32	11.88	11.88	34,967,468	-0.31(-2.56%)
May 23, 2011	12.34	12.34	12.15	12.20	23,469,148	-0.33(-2.62%)
May 20, 2011	12.64	12.68	12.52	12.52	17,979,320	-0.16(-1.26%)
May 19, 2011	12.77	12.80	12.63	12.68	12,377,010	+0.01(+0.05%)
May 18, 2011	12.56	12.70	12.41	12.68	15,026,890	+0.09(+0.70%)
May 17, 2011	12.47	12.60	12.36	12.59	17,291,026	+0.11(+0.86%)
May 16, 2011	12.85	12.88	12.46	12.48	18,998,226	-0.46(-3.57%)
May 13, 2011	12.92	13.08	12.83	12.95	16,853,662	-0.00(-0.03%)
May 12, 2011	12.83	13.01	12.71	12.95	21,628,788	+0.10(+0.81%)
May 11, 2011	12.96	13.11	12.78	12.84	27,175,956	-0.24(-1.83%)
May 10, 2011	13.11	13.26	12.96	13.08	37,830,332	+0.31(+2.45%)
May 09, 2011	12.56	12.85	12.48	12.77	19,956,730	+0.15(+1.22%)
May 06, 2011	12.73	12.88	12.41	12.62	28,506,158	+0.02(+0.12%)
May 05, 2011	12.61	12.85	12.52	12.60	20,212,796	-0.13(-1.00%)
May 04, 2011	12.86	12.90	12.59	12.73	23,557,786	-0.20(-1.58%)
May 03, 2011	12.94	13.10	12.83	12.93	15,028,353	-0.04(-0.30%)
May 02, 2011	13.03	13.26	12.95	12.97	24,775,526	-0.29(-2.18%)
Apr 29, 2011	13.16	13.30	13.11	13.26	31,946,558	+0.15(+1.15%)
Apr 28, 2011	13.32	13.36	12.80	13.11	49,051,000	-0.01(-0.09%)
Apr 27, 2011	12.82	13.20	12.76	13.12	43,837,340	+0.37(+2.87%)
Apr 26, 2011	12.83	12.88	12.65	12.76	26,398,840	+0.05(+0.36%)
Apr 25, 2011	12.64	12.71	12.44	12.71	24,168,164	+0.39(+3.16%)
Apr 21, 2011	12.27	12.34	12.20	12.32	21,746,072	+0.07(+0.60%)
Apr 20, 2011	12.19	12.43	12.10	12.25	18,079,734	+0.24(+1.96%)
Apr 19, 2011	12.00	12.03	11.86	12.01	15,930,202	+0.00(+0.00%)
Apr 18, 2011	12.03	12.06	11.74	12.01	22,177,438	-0.18(-1.46%)
Apr 15, 2011	11.90	12.24	11.84	12.19	30,857,052	+0.29(+2.46%)
Apr 14, 2011	11.80	11.93	11.64	11.90	20,721,828	+0.07(+0.59%)
Apr 13, 2011	11.92	11.96	11.73	11.83	19,596,030	-0.01(-0.10%)
Apr 12, 2011	11.89	12.09	11.80	11.84	19,026,002	-0.19(-1.57%)
Apr 11, 2011	12.05	12.21	11.92	12.03	15,192,292	+0.02(+0.16%)
Apr 08, 2011	12.19	12.29	11.92	12.01	14,636,749	-0.15(-1.24%)
Apr 07, 2011	12.24	12.31	12.01	12.16	25,172,752	-0.12(-1.00%)
Apr 06, 2011	12.39	12.57	12.20	12.28	18,545,148	+0.00(+0.03%)
Apr 05, 2011	12.10	12.67	12.07	12.28	33,329,594	+0.17(+1.43%)
Apr 04, 2011	12.09	12.20	11.90	12.10	18,389,878	+0.01(+0.10%)
Apr 01, 2011	12.12	12.23	11.84	12.09	23,160,636	+0.12(+1.03%)
Mar 31, 2011	12.19	12.22	11.96	11.97	27,798,372	-0.23(-1.87%)
Mar 30, 2011	12.20	12.29	11.99	12.20	25,244,342	+0.21(+1.77%)
Mar 29, 2011	11.68	12.01	11.68	11.98	26,789,046	+0.29(+2.44%)
Mar 28, 2011	12.27	12.27	11.68	11.70	62,059,140	-0.52(-4.29%)
Mar 25, 2011	12.30	12.49	12.22	12.22	20,653,056	-0.02(-0.19%)
Mar 24, 2011	11.93	12.25	11.84	12.25	23,538,350	+0.42(+3.55%)
Mar 23, 2011	11.65	11.87	11.56	11.83	16,132,097	+0.17(+1.49%)
Mar 22, 2011	11.77	11.77	11.56	11.65	26,778,400	-0.14(-1.18%)
Mar 21, 2011	11.94	12.07	11.74	11.79	16,742,364	+0.04(+0.36%)
Mar 18, 2011	11.69	11.98	11.66	11.75	32,223,146	+0.20(+1.74%)
Mar 17, 2011	11.65	11.91	11.49	11.55	23,778,916	+0.08(+0.74%)
Mar 16, 2011	11.71	11.89	11.42	11.46	37,485,080	-0.27(-2.33%)
Mar 15, 2011	11.53	11.92	11.46	11.74	30,510,880	-0.13(-1.07%)
Mar 14, 2011	11.85	11.88	11.61	11.87	24,426,272	-0.06(-0.48%)
Mar 11, 2011	11.92	12.07	11.82	11.92	21,424,994	-0.06(-0.51%)
Mar 10, 2011	11.97	12.25	11.83	11.98	30,658,154	-0.10(-0.80%)
Mar 09, 2011	12.15	12.16	11.82	12.08	29,609,466	-0.13(-1.07%)
Mar 08, 2011	12.15	12.32	12.10	12.21	28,697,522	+0.07(+0.54%)
Mar 07, 2011	12.39	12.52	12.02	12.15	29,754,468	-0.19(-1.58%)
Mar 04, 2011	12.59	12.65	12.26	12.34	29,174,756	-0.36(-2.81%)
Mar 03, 2011	12.50	12.95	12.49	12.70	21,721,982	+0.10(+0.76%)
Mar 02, 2011	12.41	12.68	12.30	12.60	22,856,038	+0.15(+1.21%)
Mar 01, 2011	13.01	13.01	12.40	12.45	33,334,294	-0.47(-3.63%)
Feb 28, 2011	13.00	13.11	12.86	12.92	20,896,596	-0.05(-0.37%)
Feb 25, 2011	12.80	13.02	12.78	12.97	26,956,966	+0.21(+1.63%)
Feb 24, 2011	12.65	12.80	12.53	12.76	24,576,350	+0.09(+0.73%)
Feb 23, 2011	13.02	13.10	12.66	12.67	31,711,516	-0.31(-2.38%)
Feb 22, 2011	13.16	13.31	12.93	12.98	22,274,650	-0.34(-2.55%)
Feb 18, 2011	13.36	13.41	13.27	13.32	23,669,112	-0.06(-0.46%)
Feb 17, 2011	13.27	13.63	13.27	13.38	27,725,112	+0.09(+0.67%)
Feb 16, 2011	13.30	13.39	13.19	13.29	19,704,514	+0.00(+0.00%)
Feb 15, 2011	12.99	13.32	12.99	13.29	26,242,294	+0.23(+1.77%)
Feb 14, 2011	13.30	13.31	12.98	13.06	27,256,192	-0.25(-1.88%)
Feb 11, 2011	13.18	13.39	13.09	13.31	37,953,216	+0.01(+0.06%)
Feb 10, 2011	12.25	13.41	12.24	13.30	75,162,736	+0.98(+7.95%)
Feb 09, 2011	12.49	12.54	12.27	12.32	32,161,786	-0.27(-2.11%)
Feb 08, 2011	12.45	12.63	12.43	12.59	18,990,512	+0.16(+1.26%)
Feb 07, 2011	12.39	12.57	12.37	12.43	30,588,542	+0.01(+0.08%)
Feb 04, 2011	12.29	12.44	12.13	12.42	27,212,798	+0.06(+0.50%)
Feb 03, 2011	12.25	12.50	12.25	12.36	31,685,394	+0.07(+0.53%)
Feb 02, 2011	12.15	12.39	12.10	12.29	33,125,192	+0.09(+0.76%)
Feb 01, 2011	11.80	12.26	11.77	12.20	37,561,876	+0.49(+4.22%)
Jan 31, 2011	11.67	11.76	11.45	11.71	27,279,352	+0.02(+0.17%)
Jan 28, 2011	11.89	12.03	11.60	11.69	33,091,534	-0.25(-2.10%)
Jan 27, 2011	11.95	12.03	11.78	11.94	21,772,416	-0.04(-0.33%)
Jan 26, 2011	11.86	12.01	11.68	11.98	33,939,872	+0.06(+0.49%)
Jan 25, 2011	11.66	11.93	11.59	11.92	38,626,220	+0.15(+1.31%)
Jan 24, 2011	11.56	11.79	11.55	11.77	33,156,106	+0.19(+1.63%)
Jan 21, 2011	11.86	11.92	11.54	11.58	38,946,832	-0.29(-2.46%)
Jan 20, 2011	11.60	11.95	11.51	11.87	72,259,648	+0.65(+5.76%)
Jan 19, 2011	11.36	11.48	11.13	11.22	60,331,100	-0.13(-1.19%)
Jan 18, 2011	11.27	11.40	11.21	11.36	31,038,500	+0.10(+0.93%)
Jan 14, 2011	11.06	11.26	10.96	11.25	21,690,026	+0.18(+1.64%)
Jan 13, 2011	11.14	11.15	10.98	11.07	22,602,796	-0.05(-0.42%)
Jan 12, 2011	10.98	11.12	10.91	11.12	26,239,654	+0.18(+1.66%)
Jan 11, 2011	10.94	10.99	10.83	10.94	25,508,412	+0.04(+0.35%)
Jan 10, 2011	10.66	10.92	10.60	10.90	29,487,702	+0.22(+2.04%)
Jan 07, 2011	11.01	11.02	10.50	10.68	46,972,032	-0.28(-2.55%)
Jan 06, 2011	11.11	11.14	10.91	10.96	19,059,036	-0.12(-1.08%)
Jan 05, 2011	10.95	11.12	10.92	11.08	17,333,320	+0.10(+0.91%)
Jan 04, 2011	11.14	11.31	10.97	10.98	30,598,368	-0.08(-0.73%)
Jan 03, 2011	10.88	11.12	10.85	11.06	34,117,316	+0.33(+3.05%)
Dec 31, 2010	10.82	10.84	10.68	10.73	18,362,226	-0.12(-1.07%)
Dec 30, 2010	10.91	10.92	10.80	10.85	11,298,830	-0.09(-0.81%)
Dec 29, 2010	10.94	10.99	10.85	10.94	11,705,172	+0.00(+0.04%)
Dec 28, 2010	10.92	10.93	10.83	10.93	20,531,788	+0.02(+0.14%)
Dec 27, 2010	10.87	10.97	10.80	10.92	13,556,009	-0.00(-0.03%)
Dec 23, 2010	11.00	11.01	10.87	10.92	18,905,720	-0.10(-0.88%)
Dec 22, 2010	11.10	11.18	11.01	11.02	27,388,866	-0.03(-0.27%)
Dec 21, 2010	11.41	11.45	11.03	11.05	44,439,432	-0.36(-3.14%)
Dec 20, 2010	11.51	11.53	11.37	11.41	27,495,680	-0.09(-0.80%)
Dec 17, 2010	11.80	11.81	11.48	11.50	46,908,040	-0.27(-2.33%)
Dec 16, 2010	11.69	11.77	11.55	11.77	25,732,294	+0.13(+1.13%)
Dec 15, 2010	11.85	11.88	11.61	11.64	35,943,672	-0.22(-1.82%)
Dec 14, 2010	11.71	11.88	11.67	11.86	25,738,724	+0.18(+1.55%)
Dec 13, 2010	11.85	11.88	11.68	11.68	27,882,410	-0.16(-1.34%)
Dec 10, 2010	11.76	11.88	11.70	11.83	26,120,060	+0.13(+1.12%)
Dec 09, 2010	11.66	11.75	11.64	11.70	22,679,538	+0.08(+0.66%)
Dec 08, 2010	11.61	11.66	11.43	11.63	27,297,208	+0.06(+0.50%)
Dec 07, 2010	11.51	11.73	11.50	11.57	38,670,432	+0.20(+1.75%)
Dec 06, 2010	11.37	11.50	11.34	11.37	22,259,858	-0.05(-0.42%)
Dec 03, 2010	11.35	11.45	11.28	11.42	23,128,720	-0.12(-1.00%)
Dec 02, 2010	11.33	11.60	11.28	11.53	29,354,364	+0.25(+2.22%)
Dec 01, 2010	11.42	11.61	11.24	11.28	47,622,652	+0.05(+0.41%)
Nov 30, 2010	11.40	11.44	11.10	11.24	54,854,744	-0.42(-3.61%)
Nov 29, 2010	11.88	12.20	11.63	11.66	66,721,912	-0.35(-2.95%)
Nov 26, 2010	11.95	12.14	11.93	12.01	14,487,913	-0.02(-0.19%)
Nov 24, 2010	11.72	12.03	12.03	12.03	39,250,568	+0.40(+3.41%)
Nov 23, 2010	11.66	11.71	11.43	11.64	31,251,876	-0.18(-1.50%)
Nov 22, 2010	11.60	11.82	11.53	11.82	30,162,900	+0.13(+1.12%)
Nov 19, 2010	11.78	11.78	11.59	11.68	30,816,778	-0.10(-0.88%)
Nov 18, 2010	11.70	11.90	11.66	11.79	27,216,346	+0.17(+1.43%)
Nov 17, 2010	11.44	11.63	11.34	11.62	38,513,372	+0.14(+1.24%)
Nov 16, 2010	11.43	11.65	11.39	11.48	39,607,056	-0.11(-0.96%)
Nov 15, 2010	11.63	11.74	11.51	11.59	36,491,312	-0.03(-0.27%)
Nov 12, 2010	11.80	11.88	11.60	11.62	41,907,664	-0.25(-2.11%)
Nov 11, 2010	11.74	11.92	11.65	11.87	27,312,142	-0.05(-0.45%)
Nov 10, 2010	11.87	11.93	11.65	11.93	36,902,308	+0.15(+1.31%)
Nov 09, 2010	11.87	11.89	11.66	11.77	35,838,504	-0.12(-1.01%)
Nov 08, 2010	11.87	12.05	11.82	11.89	37,431,892	-0.01(-0.08%)
Nov 05, 2010	11.64	11.93	11.62	11.90	43,398,408	+0.28(+2.37%)
Nov 04, 2010	11.70	11.75	11.57	11.63	39,452,880	+0.02(+0.13%)
Nov 03, 2010	11.55	11.63	11.44	11.61	40,911,384	+0.02(+0.14%)
Nov 02, 2010	11.40	11.68	11.40	11.59	45,982,216	+0.27(+2.41%)
Nov 01, 2010	11.36	11.54	11.27	11.32	36,792,988	-0.19(-1.67%)
Oct 29, 2010	11.39	11.53	11.37	11.51	35,603,412	+0.05(+0.47%)
Oct 28, 2010	11.33	11.49	11.19	11.46	49,265,680	+0.17(+1.50%)
Oct 27, 2010	11.01	11.31	10.97	11.29	63,073,008	+0.52(+4.83%)
Oct 25, 2010	10.67	10.83	10.67	10.77	47,470,884	-0.05(-0.50%)
Oct 22, 2010	10.51	10.83	10.49	10.82	49,191,476	+0.34(+3.22%)
Oct 21, 2010	10.59	10.97	10.48	10.49	137,533,168	+0.59(+5.98%)
Oct 20, 2010	9.849	9.987	9.829	9.895	43,725,004	+0.05(+0.51%)
Oct 19, 2010	9.876	9.910	9.690	9.845	37,329,336	-0.07(-0.74%)
Oct 18, 2010	9.968	10.03	9.810	9.918	21,093,962	+0.02(+0.16%)
Oct 15, 2010	9.906	9.987	9.833	9.903	35,851,596	+0.16(+1.60%)
Oct 14, 2010	9.648	9.899	9.640	9.746	34,832,304	+0.16(+1.63%)
Oct 13, 2010	9.463	9.667	9.426	9.590	26,273,300	+0.16(+1.74%)
Oct 12, 2010	9.359	9.482	9.286	9.426	31,578,802	+0.06(+0.64%)
Oct 11, 2010	9.463	9.540	9.340	9.367	22,916,630	-0.12(-1.30%)
Oct 08, 2010	9.563	9.563	9.374	9.490	18,460,010	-0.05(-0.57%)
Oct 07, 2010	9.474	9.590	9.428	9.544	25,902,014	+0.12(+1.23%)
Oct 06, 2010	9.509	9.555	9.351	9.428	30,834,182	-0.05(-0.57%)
Oct 05, 2010	9.421	9.505	9.347	9.482	31,378,874	+0.20(+2.12%)
Oct 04, 2010	9.428	9.440	9.228	9.286	22,844,180	-0.15(-1.55%)
Oct 01, 2010	9.486	9.525	9.328	9.432	27,014,234	+0.02(+0.25%)
Sep 30, 2010	9.675	9.702	9.351	9.409	40,287,772	-0.23(-2.36%)
Sep 29, 2010	9.548	9.694	9.474	9.636	28,710,226	+0.05(+0.48%)
Sep 28, 2010	9.571	9.636	9.368	9.590	27,532,050	+0.04(+0.40%)
Sep 27, 2010	9.528	9.602	9.459	9.552	22,268,138	+0.01(+0.12%)
Sep 24, 2010	9.447	9.571	9.340	9.540	31,749,532	+0.19(+2.02%)
Sep 23, 2010	9.320	9.447	9.266	9.351	32,796,564	-0.03(-0.37%)
Sep 22, 2010	9.216	9.432	9.016	9.386	68,528,400	-0.15(-1.62%)
Sep 21, 2010	9.517	9.598	9.467	9.540	28,594,694	+0.03(+0.37%)
Sep 20, 2010	9.359	9.532	9.340	9.505	25,916,872	+0.17(+1.78%)
Sep 17, 2010	9.289	9.397	9.251	9.340	45,015,172	+0.01(+0.12%)
Sep 15, 2010	9.270	9.363	9.224	9.328	26,262,096	-0.02(-0.25%)
Sep 14, 2010	9.316	9.403	9.270	9.351	38,737,760	-0.02(-0.21%)
Sep 13, 2010	9.255	9.436	9.251	9.370	28,687,370	+0.08(+0.83%)
Sep 10, 2010	9.382	9.467	9.239	9.293	27,853,428	-0.08(-0.82%)
Sep 09, 2010	9.494	9.498	9.230	9.370	37,680,104	-0.10(-1.10%)
Sep 08, 2010	9.259	9.478	9.220	9.474	60,435,620	+0.40(+4.42%)
Sep 07, 2010	9.251	9.262	9.042	9.073	36,343,064	-0.23(-2.49%)
Sep 03, 2010	9.351	9.440	9.235	9.305	44,075,968	+0.03(+0.29%)
Sep 02, 2010	9.224	9.282	9.162	9.278	36,758,368	+0.01(+0.12%)
Sep 01, 2010	8.954	9.270	8.954	9.266	55,721,356	+0.31(+3.44%)
Aug 31, 2010	8.869	8.969	8.769	8.958	43,538,496	+0.04(+0.43%)
Aug 30, 2010	8.946	9.066	8.911	8.919	36,664,112	-0.02(-0.22%)
Aug 27, 2010	8.807	8.946	8.626	8.938	46,830,816	+0.17(+1.98%)
Aug 26, 2010	8.965	9.046	8.761	8.765	58,592,844	-0.17(-1.86%)
Aug 25, 2010	8.761	8.981	8.734	8.931	41,377,684	+0.11(+1.27%)
Aug 24, 2010	8.877	8.981	8.784	8.819	40,674,684	-0.15(-1.72%)
Aug 23, 2010	9.035	9.104	8.952	8.973	36,781,760	-0.04(-0.43%)
Aug 20, 2010	8.850	9.043	8.842	9.012	53,352,632	+0.09(+1.03%)
Aug 19, 2010	8.696	8.965	8.680	8.920	65,349,420	+0.15(+1.73%)
Aug 18, 2010	8.630	8.816	8.536	8.769	44,131,984	+0.15(+1.74%)
Aug 17, 2010	8.514	8.665	8.514	8.618	49,914,972	+0.12(+1.36%)
Aug 16, 2010	8.275	8.676	8.252	8.503	68,253,456	+0.21(+2.56%)
Aug 13, 2010	8.252	8.375	8.221	8.291	32,639,346	-0.03(-0.42%)
Aug 12, 2010	8.252	8.429	8.225	8.325	42,004,992	+0.13(+1.60%)
Aug 11, 2010	8.287	8.306	8.179	8.194	27,354,918	-0.26(-3.02%)
Aug 10, 2010	8.468	8.522	8.341	8.450	32,552,580	-0.03(-0.31%)
Aug 09, 2010	8.428	8.724	8.375	8.476	57,801,204	+0.20(+2.47%)
Aug 06, 2010	8.001	8.279	7.986	8.271	30,717,374	+0.15(+1.80%)
Aug 05, 2010	8.098	8.140	7.982	8.125	20,387,620	-0.01(-0.14%)
Aug 04, 2010	8.109	8.183	8.063	8.136	32,090,546	+0.05(+0.62%)
Aug 03, 2010	8.244	8.295	8.067	8.086	32,105,802	-0.19(-2.28%)
Aug 02, 2010	8.206	8.322	8.167	8.275	26,828,978	+0.21(+2.63%)
Jul 30, 2010	7.959	8.152	7.918	8.063	26,597,520	+0.05(+0.67%)
Jul 29, 2010	8.106	8.175	7.924	8.009	30,817,582	-0.10(-1.28%)
Jul 28, 2010	8.075	8.133	8.028	8.113	23,377,240	+0.00(+0.00%)
Jul 27, 2010	8.210	8.217	8.055	8.113	23,431,746	-0.04(-0.47%)
Jul 26, 2010	8.094	8.152	8.044	8.152	20,135,468	+0.02(+0.24%)
Jul 23, 2010	8.032	8.140	7.897	8.133	33,340,318	+0.06(+0.72%)
Jul 22, 2010	8.136	8.306	8.013	8.075	64,995,620	+0.30(+3.82%)
Jul 21, 2010	7.986	8.079	7.724	7.778	61,907,104	-0.24(-2.98%)
Jul 20, 2010	7.728	8.040	7.681	8.017	40,183,324	+0.15(+1.91%)
Jul 19, 2010	7.778	7.920	7.759	7.866	25,088,860	+0.12(+1.54%)
Jul 16, 2010	8.113	8.129	7.735	7.747	48,413,504	-0.36(-4.47%)
Jul 15, 2010	8.190	8.194	7.974	8.109	39,788,168	-0.03(-0.37%)
Jul 14, 2010	8.106	8.275	7.978	8.140	40,604,000	+0.04(+0.47%)
Jul 13, 2010	7.886	8.148	7.886	8.102	41,522,892	+0.30(+3.91%)
Jul 12, 2010	7.782	7.882	7.735	7.797	28,588,198	-0.03(-0.35%)
Jul 09, 2010	7.689	7.832	7.608	7.824	41,349,624	+0.15(+2.01%)
Jul 08, 2010	7.662	7.789	7.573	7.670	42,683,792	+0.03(+0.40%)
Jul 07, 2010	7.431	7.651	7.388	7.639	42,922,360	+0.18(+2.38%)
Jul 06, 2010	7.573	7.635	7.392	7.462	39,306,952	+0.03(+0.47%)
Jul 02, 2010	7.620	7.620	7.423	7.427	41,722,804	-0.15(-1.93%)
Jul 01, 2010	7.558	7.624	7.350	7.573	67,444,488	+0.01(+0.15%)
Jun 30, 2010	7.577	7.770	7.543	7.562	53,578,156	-0.03(-0.41%)
Jun 29, 2010	7.828	7.851	7.535	7.593	81,455,568	-0.49(-6.03%)
Jun 25, 2010	8.063	8.140	7.920	8.080	43,140,080	+0.04(+0.44%)
Jun 24, 2010	8.179	8.241	7.947	8.044	41,553,468	-0.19(-2.25%)
Jun 23, 2010	8.306	8.387	8.167	8.229	30,058,388	-0.08(-1.02%)
Jun 22, 2010	8.489	8.522	8.302	8.314	26,464,902	-0.12(-1.42%)
Jun 21, 2010	8.653	8.726	8.368	8.433	35,954,308	-0.11(-1.31%)
Jun 18, 2010	8.545	8.634	8.495	8.545	36,012,340	+0.02(+0.27%)
Jun 17, 2010	8.618	8.618	8.447	8.522	25,413,964	-0.01(-0.14%)
Jun 16, 2010	8.595	8.645	8.487	8.534	44,065,648	-0.10(-1.16%)
Jun 15, 2010	8.599	8.645	8.483	8.634	50,637,676	+0.07(+0.81%)
Jun 14, 2010	8.792	8.838	8.544	8.564	34,702,212	-0.17(-1.94%)
Jun 11, 2010	8.483	8.750	8.480	8.734	46,831,396	+0.14(+1.66%)
Jun 10, 2010	8.464	8.630	8.464	8.591	44,236,708	+0.19(+2.30%)
Jun 09, 2010	8.433	8.626	8.375	8.399	57,762,984	+0.03(+0.41%)
Jun 08, 2010	8.298	8.375	8.071	8.364	74,838,744	+0.05(+0.65%)
Jun 07, 2010	8.483	8.595	8.256	8.310	69,592,664	-0.17(-2.00%)
Jun 04, 2010	8.464	8.807	8.445	8.480	146,143,520	-0.07(-0.86%)
Jun 03, 2010	8.298	8.553	8.179	8.553	61,910,492	+0.36(+4.38%)
Jun 02, 2010	8.109	8.198	7.982	8.194	32,140,290	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.