Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.16	32.31	31.99	32.08	5,798,828	-0.08(-0.25%)
May 23, 2011	32.14	32.36	32.09	32.16	6,620,126	-0.26(-0.80%)
May 20, 2011	32.75	32.83	32.19	32.42	9,910,317	-0.25(-0.76%)
May 19, 2011	32.26	32.72	32.14	32.67	6,307,174	+0.62(+1.92%)
May 18, 2011	31.55	32.07	31.46	32.05	8,135,636	+0.55(+1.76%)
May 17, 2011	30.99	31.51	30.82	31.50	6,214,604	+0.33(+1.07%)
May 16, 2011	31.56	31.61	31.13	31.16	4,321,834	-0.45(-1.42%)
May 13, 2011	31.62	31.79	31.42	31.61	4,131,224	+0.07(+0.24%)
May 12, 2011	31.40	31.65	31.17	31.54	5,473,496	+0.08(+0.26%)
May 11, 2011	31.57	31.66	31.21	31.46	6,027,658	-0.17(-0.53%)
May 10, 2011	31.40	31.92	31.39	31.62	6,268,744	+0.31(+0.99%)
May 09, 2011	30.94	31.34	30.92	31.31	4,374,740	+0.40(+1.30%)
May 06, 2011	31.01	31.27	30.82	30.91	4,650,075	+0.22(+0.73%)
May 05, 2011	30.67	31.08	30.55	30.68	5,018,631	-0.10(-0.34%)
May 04, 2011	31.06	31.13	30.62	30.79	4,819,240	-0.31(-1.00%)
May 03, 2011	30.87	31.13	30.70	31.10	6,297,547	+0.27(+0.88%)
May 02, 2011	30.86	30.87	30.79	30.83	4,854,374	-0.08(-0.26%)
Apr 29, 2011	30.52	31.03	30.43	30.91	7,261,771	+0.47(+1.53%)
Apr 28, 2011	30.25	30.68	30.16	30.44	5,510,606	+0.31(+1.01%)
Apr 27, 2011	30.07	30.16	29.77	30.14	4,964,586	+0.07(+0.23%)
Apr 26, 2011	30.65	30.72	29.98	30.07	7,894,088	-0.59(-1.92%)
Apr 25, 2011	30.69	30.72	30.26	30.65	6,917,405	-0.26(-0.84%)
Apr 21, 2011	31.49	31.68	30.87	30.91	12,888,757	+1.21(+4.07%)
Apr 20, 2011	29.59	29.88	29.46	29.70	5,952,905	+0.38(+1.30%)
Apr 19, 2011	29.04	29.35	28.87	29.32	5,939,473	+0.29(+1.01%)
Apr 18, 2011	29.14	29.15	28.75	29.03	7,208,834	-0.43(-1.45%)
Apr 15, 2011	29.29	29.50	29.14	29.46	4,847,457	+0.25(+0.87%)
Apr 14, 2011	28.67	29.29	28.57	29.20	7,394,220	+0.40(+1.40%)
Apr 13, 2011	28.75	28.88	28.64	28.80	5,020,232	+0.17(+0.60%)
Apr 12, 2011	28.61	29.05	28.60	28.63	6,772,398	-0.06(-0.22%)
Apr 11, 2011	28.47	28.74	28.46	28.69	6,669,056	+0.22(+0.79%)
Apr 08, 2011	28.57	28.72	28.27	28.47	7,191,215	+0.09(+0.32%)
Apr 07, 2011	28.68	28.91	28.30	28.37	7,796,936	-0.39(-1.36%)
Apr 06, 2011	28.80	28.86	28.66	28.76	6,788,541	+0.08(+0.28%)
Apr 05, 2011	29.11	29.15	28.65	28.68	8,983,518	-0.52(-1.79%)
Apr 04, 2011	29.56	29.72	29.15	29.21	5,383,692	-0.30(-1.03%)
Apr 01, 2011	29.56	29.79	29.44	29.51	4,652,699	+0.01(+0.04%)
Mar 31, 2011	29.62	29.67	29.48	29.50	6,205,183	-0.20(-0.68%)
Mar 30, 2011	29.57	29.75	29.52	29.70	7,574,191	+0.25(+0.84%)
Mar 29, 2011	29.53	29.62	29.39	29.45	6,084,665	-0.10(-0.33%)
Mar 28, 2011	29.84	29.99	29.53	29.55	3,485,599	-0.21(-0.71%)
Mar 25, 2011	29.83	30.03	29.66	29.76	3,889,241	-0.03(-0.12%)
Mar 24, 2011	29.51	29.81	29.41	29.80	3,125,969	+0.47(+1.59%)
Mar 23, 2011	29.10	29.48	28.91	29.33	4,279,717	+0.16(+0.53%)
Mar 22, 2011	29.47	29.48	29.07	29.18	3,240,180	-0.25(-0.84%)
Mar 21, 2011	29.38	29.51	29.33	29.42	4,561,727	+0.14(+0.49%)
Mar 18, 2011	29.57	29.68	29.17	29.28	4,341,145	+0.01(+0.02%)
Mar 17, 2011	29.41	29.56	29.13	29.27	6,489,523	+0.10(+0.33%)
Mar 16, 2011	29.23	29.50	29.01	29.18	6,501,832	-0.07(-0.26%)
Mar 15, 2011	29.16	29.41	29.12	29.25	5,389,358	-0.55(-1.83%)
Mar 14, 2011	29.96	30.10	29.58	29.80	4,049,322	-0.39(-1.29%)
Mar 11, 2011	30.21	30.31	29.80	30.19	5,504,806	-0.16(-0.51%)
Mar 10, 2011	29.88	30.54	29.77	30.34	7,974,942	+0.11(+0.36%)
Mar 09, 2011	29.95	30.23	29.88	30.23	7,310,550	+0.29(+0.98%)
Mar 08, 2011	29.30	29.96	29.30	29.94	8,290,165	+0.75(+2.58%)
Mar 07, 2011	29.47	29.54	28.97	29.19	4,848,300	-0.07(-0.25%)
Mar 04, 2011	29.10	29.30	29.03	29.26	5,428,531	+0.18(+0.61%)
Mar 03, 2011	28.61	29.09	28.60	29.09	4,540,141	+0.68(+2.38%)
Mar 02, 2011	28.52	28.59	28.08	28.41	4,620,292	-0.21(-0.74%)
Mar 01, 2011	29.04	29.04	28.52	28.62	5,952,638	-0.28(-0.95%)
Feb 28, 2011	28.76	29.01	28.68	28.90	4,319,196	+0.18(+0.64%)
Feb 25, 2011	28.40	28.79	28.40	28.71	4,474,881	+0.37(+1.30%)
Feb 24, 2011	28.12	28.41	27.94	28.34	5,119,755	+0.06(+0.20%)
Feb 23, 2011	28.53	28.75	27.88	28.29	6,168,231	-0.26(-0.91%)
Feb 22, 2011	29.26	29.31	28.46	28.55	8,055,413	-0.83(-2.83%)
Feb 18, 2011	29.52	29.65	29.19	29.38	4,132,953	-0.12(-0.41%)
Feb 17, 2011	29.36	29.53	29.18	29.50	5,007,702	+0.11(+0.39%)
Feb 16, 2011	29.27	29.56	29.18	29.38	5,434,644	+0.26(+0.89%)
Feb 15, 2011	28.75	29.20	28.65	29.13	5,406,210	+0.25(+0.85%)
Feb 14, 2011	28.53	28.94	28.30	28.88	5,352,363	+0.30(+1.06%)
Feb 11, 2011	28.26	28.60	28.18	28.57	4,040,425	+0.17(+0.61%)
Feb 10, 2011	28.33	28.57	28.19	28.40	4,930,713	-0.02(-0.06%)
Feb 09, 2011	28.47	28.59	28.21	28.42	3,862,350	-0.05(-0.18%)
Feb 08, 2011	28.44	28.70	28.36	28.47	4,247,498	+0.11(+0.38%)
Feb 07, 2011	28.33	28.63	28.19	28.36	6,649,157	+0.06(+0.20%)
Feb 04, 2011	28.33	28.50	28.01	28.30	6,308,606	-0.03(-0.12%)
Feb 03, 2011	28.20	28.80	28.13	28.34	14,366,549	+0.94(+3.42%)
Feb 02, 2011	27.37	27.51	27.14	27.40	6,695,066	+0.18(+0.65%)
Feb 01, 2011	26.94	27.42	26.85	27.23	5,615,939	+0.38(+1.41%)
Jan 31, 2011	26.69	26.96	26.61	26.85	6,540,495	+0.21(+0.78%)
Jan 28, 2011	27.41	27.70	26.57	26.64	9,587,887	-0.68(-2.50%)
Jan 27, 2011	27.43	27.71	27.30	27.32	6,822,119	-0.10(-0.38%)
Jan 26, 2011	27.64	27.71	27.41	27.43	5,786,164	-0.13(-0.48%)
Jan 25, 2011	27.71	27.79	27.44	27.56	5,554,252	-0.13(-0.46%)
Jan 24, 2011	27.70	27.80	27.59	27.68	5,227,730	-0.03(-0.10%)
Jan 21, 2011	27.99	28.01	27.59	27.71	6,981,110	-0.21(-0.76%)
Jan 20, 2011	28.29	28.43	27.86	27.93	6,815,112	-0.37(-1.32%)
Jan 19, 2011	28.31	28.37	28.10	28.30	5,727,183	+0.02(+0.08%)
Jan 18, 2011	27.46	28.43	27.43	28.28	9,712,489	+0.81(+2.95%)
Jan 14, 2011	27.91	27.94	27.44	27.47	8,653,280	-0.61(-2.17%)
Jan 13, 2011	28.27	28.37	28.03	28.08	4,047,115	-0.14(-0.51%)
Jan 12, 2011	28.37	28.47	28.18	28.22	3,949,100	+0.03(+0.12%)
Jan 11, 2011	28.57	28.59	28.14	28.18	3,895,579	-0.18(-0.65%)
Jan 10, 2011	28.26	28.50	28.09	28.37	5,239,874	+0.04(+0.14%)
Jan 07, 2011	28.04	28.38	27.97	28.33	5,907,785	+0.35(+1.25%)
Jan 06, 2011	28.00	28.06	27.76	27.98	7,159,009	+0.19(+0.70%)
Jan 05, 2011	27.53	27.92	27.46	27.78	6,466,129	+0.13(+0.48%)
Jan 04, 2011	28.08	28.09	27.33	27.65	8,580,628	-0.48(-1.71%)
Jan 03, 2011	28.20	28.32	28.02	28.13	5,950,367	+0.07(+0.26%)
Dec 31, 2010	28.13	28.26	28.04	28.06	2,005,464	-0.15(-0.53%)
Dec 30, 2010	28.36	28.40	28.13	28.21	2,106,767	-0.17(-0.58%)
Dec 29, 2010	28.25	28.52	28.23	28.37	3,082,510	+0.21(+0.75%)
Dec 28, 2010	28.36	28.40	27.98	28.16	2,586,742	-0.17(-0.59%)
Dec 27, 2010	28.42	28.42	28.14	28.33	1,753,139	-0.08(-0.28%)
Dec 23, 2010	28.60	28.76	28.34	28.41	2,851,047	-0.25(-0.86%)
Dec 22, 2010	28.64	28.77	28.42	28.65	2,562,625	+0.04(+0.14%)
Dec 21, 2010	28.44	28.68	28.30	28.61	3,623,623	+0.23(+0.81%)
Dec 20, 2010	28.69	28.70	28.29	28.38	4,070,576	-0.25(-0.86%)
Dec 17, 2010	28.65	28.76	28.42	28.63	6,510,304	+0.02(+0.06%)
Dec 16, 2010	28.22	28.64	28.10	28.61	5,776,844	+0.39(+1.38%)
Dec 15, 2010	28.26	28.41	28.12	28.22	5,744,559	-0.07(-0.24%)
Dec 14, 2010	28.33	28.46	28.17	28.29	4,581,526	-0.01(-0.02%)
Dec 13, 2010	28.80	28.95	28.29	28.30	5,071,763	-0.45(-1.57%)
Dec 10, 2010	28.42	28.85	28.42	28.75	5,218,229	+0.34(+1.21%)
Dec 09, 2010	28.97	29.02	28.32	28.41	9,695,923	-0.35(-1.21%)
Dec 08, 2010	28.64	28.78	28.17	28.76	6,127,838	-0.09(-0.30%)
Dec 07, 2010	28.76	29.05	28.57	28.84	5,354,987	+0.29(+1.02%)
Dec 06, 2010	28.82	28.87	28.45	28.55	4,929,356	-0.38(-1.31%)
Dec 03, 2010	28.98	29.06	28.66	28.93	4,975,818	-0.21(-0.73%)
Dec 02, 2010	28.85	29.35	28.84	29.14	5,006,673	+0.30(+1.05%)
Dec 01, 2010	29.08	29.15	28.73	28.84	6,403,112	+0.19(+0.66%)
Nov 30, 2010	28.39	28.88	28.32	28.65	4,899,334	+0.03(+0.12%)
Nov 29, 2010	28.48	28.70	28.24	28.61	5,882,994	-0.02(-0.06%)
Nov 26, 2010	28.81	28.81	28.49	28.63	1,677,525	-0.29(-1.01%)
Nov 24, 2010	28.66	28.92	28.92	28.92	4,057,563	+0.49(+1.73%)
Nov 23, 2010	28.67	28.80	28.30	28.43	5,387,812	-0.54(-1.86%)
Nov 22, 2010	28.92	29.11	28.58	28.97	5,340,626	-0.09(-0.30%)
Nov 19, 2010	28.96	29.07	28.77	29.05	5,163,904	+0.14(+0.47%)
Nov 18, 2010	28.69	29.21	28.65	28.92	8,267,425	+0.52(+1.83%)
Nov 17, 2010	28.16	28.42	27.82	28.40	9,385,704	+0.21(+0.73%)
Nov 16, 2010	29.03	29.10	28.07	28.19	9,418,819	-0.90(-3.11%)
Nov 15, 2010	29.21	29.36	28.86	29.09	5,993,562	+0.04(+0.14%)
Nov 12, 2010	29.56	29.71	28.94	29.05	5,050,488	-0.64(-2.14%)
Nov 11, 2010	29.23	29.80	29.20	29.69	5,306,679	+0.29(+0.99%)
Nov 10, 2010	29.01	29.59	28.90	29.40	5,322,404	+0.42(+1.44%)
Nov 09, 2010	29.63	29.65	28.89	28.98	6,022,224	-0.59(-1.99%)
Nov 08, 2010	29.35	29.69	29.27	29.57	5,074,072	+0.21(+0.70%)
Nov 05, 2010	29.54	29.55	29.29	29.36	3,836,780	-0.04(-0.14%)
Nov 04, 2010	29.33	30.01	29.22	29.40	7,358,034	+0.32(+1.10%)
Nov 03, 2010	28.98	29.23	28.81	29.08	5,119,795	+0.17(+0.59%)
Nov 02, 2010	28.70	29.00	28.65	28.91	2,986,351	+0.42(+1.49%)
Nov 01, 2010	28.54	28.70	28.30	28.49	4,135,589	+0.14(+0.48%)
Oct 29, 2010	28.06	28.36	28.03	28.35	4,011,438	+0.17(+0.61%)
Oct 28, 2010	28.24	28.25	27.91	28.18	4,666,633	+0.13(+0.45%)
Oct 27, 2010	28.24	28.30	27.72	28.05	6,204,864	-0.48(-1.68%)
Oct 25, 2010	28.47	28.64	28.36	28.53	6,385,868	+0.18(+0.63%)
Oct 22, 2010	28.01	28.39	27.90	28.36	4,351,716	+0.44(+1.58%)
Oct 21, 2010	27.85	28.26	27.72	27.92	7,145,729	+0.21(+0.74%)
Oct 20, 2010	27.49	27.87	27.36	27.71	6,493,003	+0.43(+1.57%)
Oct 19, 2010	27.52	27.59	26.96	27.28	6,299,883	-0.53(-1.91%)
Oct 18, 2010	27.91	27.93	27.73	27.81	4,269,655	-0.13(-0.47%)
Oct 15, 2010	27.86	27.97	27.73	27.94	7,477,277	+0.25(+0.89%)
Oct 14, 2010	27.52	27.71	27.30	27.70	7,083,701	+0.26(+0.96%)
Oct 13, 2010	27.46	27.49	27.22	27.43	5,533,108	+0.14(+0.50%)
Oct 12, 2010	26.98	27.31	26.88	27.30	4,984,150	+0.18(+0.67%)
Oct 11, 2010	27.18	27.22	26.98	27.12	3,868,197	-0.04(-0.15%)
Oct 08, 2010	27.16	27.36	26.80	27.16	8,059,046	+0.25(+0.93%)
Oct 07, 2010	27.14	27.14	26.75	26.90	701	-0.09(-0.32%)
Oct 06, 2010	26.74	27.04	26.63	26.99	11,115,020	+0.32(+1.20%)
Oct 05, 2010	26.61	27.07	26.59	26.67	52,004	+0.22(+0.82%)
Oct 04, 2010	26.43	26.59	26.27	26.45	5,975,803	-0.03(-0.13%)
Oct 01, 2010	26.49	26.57	26.29	26.49	6,905,430	+0.24(+0.92%)
Sep 30, 2010	26.53	26.70	26.19	26.25	13,634	-0.13(-0.48%)
Sep 29, 2010	26.47	26.58	26.25	26.37	5,611,966	-0.09(-0.34%)
Sep 28, 2010	26.45	26.57	26.18	26.47	12,164,235	+0.04(+0.15%)
Sep 27, 2010	26.55	26.67	26.40	26.43	4,563,928	-0.07(-0.28%)
Sep 24, 2010	26.32	26.64	26.27	26.50	5,685,071	+0.39(+1.48%)
Sep 23, 2010	26.11	26.55	26.05	26.11	4,627,091	-0.37(-1.40%)
Sep 22, 2010	26.45	26.57	26.28	26.48	5,409,752	+0.02(+0.06%)
Sep 21, 2010	26.63	26.73	26.37	26.47	8,627,228	-0.08(-0.30%)
Sep 20, 2010	26.10	26.59	26.04	26.55	4,511,716	+0.47(+1.81%)
Sep 17, 2010	26.07	26.26	25.99	26.07	5,212,407	-0.10(-0.37%)
Sep 15, 2010	25.86	26.37	25.78	26.17	6,878,889	+0.23(+0.88%)
Sep 14, 2010	25.93	26.36	25.81	25.94	8,260,458	-0.01(-0.04%)
Sep 13, 2010	25.58	26.02	25.53	25.95	10,177,536	+0.58(+2.29%)
Sep 10, 2010	25.09	25.39	24.98	25.37	5,618,032	+0.38(+1.53%)
Sep 09, 2010	25.22	25.29	24.88	24.99	5,843,037	-0.38(-1.48%)
Sep 08, 2010	25.18	25.58	25.10	25.37	5,590,909	+0.13(+0.52%)
Sep 07, 2010	25.22	25.47	25.12	25.23	873	-0.04(-0.16%)
Sep 03, 2010	24.99	25.29	24.89	25.27	7,848,232	+0.28(+1.14%)
Sep 02, 2010	24.40	25.04	24.40	24.99	9,415,471	+0.71(+2.93%)
Sep 01, 2010	23.94	24.33	23.90	24.28	15,403,238	+0.49(+2.06%)
Aug 31, 2010	23.76	23.91	23.57	23.79	38,323	-0.02(-0.10%)
Aug 30, 2010	24.10	24.15	23.76	23.81	4,325,149	-0.31(-1.28%)
Aug 27, 2010	24.12	24.39	23.97	24.12	8,474,562	-0.02(-0.09%)
Aug 26, 2010	24.14	24.31	24.08	24.14	9,223,459	+0.02(+0.09%)
Aug 25, 2010	23.53	24.23	23.45	24.12	8,263,729	+0.42(+1.76%)
Aug 24, 2010	23.60	23.91	23.37	23.70	1,093	-0.18(-0.76%)
Aug 23, 2010	24.17	24.30	23.87	23.88	6,000,118	-0.23(-0.97%)
Aug 20, 2010	23.68	24.16	23.68	24.12	4,447,723	+0.23(+0.98%)
Aug 19, 2010	23.95	24.09	23.62	23.88	1,093	-0.15(-0.62%)
Aug 18, 2010	23.83	24.20	23.71	24.03	4,234,499	+0.09(+0.36%)
Aug 17, 2010	23.49	24.08	23.38	23.95	5,064,195	+0.62(+2.66%)
Aug 16, 2010	23.21	23.39	23.09	23.33	3,023,860	+0.05(+0.20%)
Aug 13, 2010	23.28	23.39	23.15	23.28	3,519,107	-0.09(-0.37%)
Aug 12, 2010	23.19	23.46	23.10	23.37	4,129,217	-0.11(-0.49%)
Aug 11, 2010	23.82	23.82	23.39	23.48	915	-0.64(-2.65%)
Aug 10, 2010	24.12	24.35	23.94	24.12	350	-0.21(-0.87%)
Aug 09, 2010	24.25	24.56	24.25	24.33	5,284,877	+0.19(+0.78%)
Aug 06, 2010	24.14	24.16	23.78	24.14	5,432,463	-0.03(-0.12%)
Aug 05, 2010	23.80	24.19	23.68	24.17	7,116,639	+0.38(+1.58%)
Aug 04, 2010	23.70	23.87	23.60	23.79	877	+0.21(+0.87%)
Aug 03, 2010	23.94	23.96	23.55	23.59	5,599,918	-0.37(-1.55%)
Aug 02, 2010	23.82	24.03	23.78	23.96	4,294,989	+0.42(+1.79%)
Jul 30, 2010	23.54	23.69	23.21	23.54	5,397,620	-0.02(-0.07%)
Jul 29, 2010	23.84	24.02	23.42	23.55	5,558,115	-0.11(-0.46%)
Jul 28, 2010	23.66	24.07	23.58	23.66	654	-0.24(-1.00%)
Jul 27, 2010	23.90	24.25	23.86	23.90	875	-0.11(-0.47%)
Jul 26, 2010	23.72	24.09	23.67	24.02	6,028,496	+0.30(+1.25%)
Jul 23, 2010	23.37	23.76	23.28	23.72	7,222,405	+0.26(+1.09%)
Jul 22, 2010	22.94	23.51	22.86	23.46	570	+0.75(+3.29%)
Jul 21, 2010	23.53	23.53	22.61	22.72	9,811,902	-0.74(-3.13%)
Jul 20, 2010	23.45	23.48	22.47	23.45	7,083,199	+0.66(+2.87%)
Jul 19, 2010	22.84	22.98	22.55	22.80	6,228,669	-0.04(-0.17%)
Jul 16, 2010	22.84	23.48	22.77	22.84	7,700,860	-0.48(-2.08%)
Jul 15, 2010	23.37	23.52	22.97	23.32	8,953,172	-0.05(-0.20%)
Jul 14, 2010	22.84	23.45	22.65	23.37	175	-0.32(-1.34%)
Jul 13, 2010	23.70	23.75	23.40	23.68	38,481	+0.48(+2.05%)
Jul 12, 2010	22.89	23.32	22.72	23.21	9,244,714	+0.34(+1.49%)
Jul 09, 2010	22.87	22.90	22.65	22.87	4,604,332	+0.16(+0.73%)
Jul 08, 2010	22.63	22.83	22.54	22.70	7,144,478	+0.15(+0.68%)
Jul 07, 2010	22.04	22.58	21.95	22.55	7,445,671	+0.57(+2.61%)
Jul 06, 2010	22.13	22.47	21.82	21.98	4,809	+0.10(+0.44%)
Jul 02, 2010	21.88	22.29	21.81	21.88	6,241,752	-0.32(-1.43%)
Jul 01, 2010	22.12	22.29	21.72	22.20	9,353,879	+0.03(+0.13%)
Jun 30, 2010	22.37	22.53	22.11	22.17	954	-0.18(-0.79%)
Jun 29, 2010	22.34	22.81	22.24	22.34	176	-0.91(-3.93%)
Jun 25, 2010	23.26	23.46	23.13	23.26	8,908,051	-0.01(-0.02%)
Jun 24, 2010	23.40	23.49	23.17	23.26	10,615,374	-0.25(-1.06%)
Jun 23, 2010	23.91	23.95	23.46	23.51	9,330,906	-0.33(-1.38%)
Jun 22, 2010	24.50	24.50	23.80	23.84	10,295,781	-0.45(-1.87%)
Jun 21, 2010	24.68	24.70	24.18	24.30	13,653,064	+0.17(+0.71%)
Jun 18, 2010	24.13	24.30	24.04	24.13	7,101,090	-0.05(-0.21%)
Jun 17, 2010	24.29	24.42	24.00	24.18	880	-0.09(-0.35%)
Jun 16, 2010	24.42	24.43	24.18	24.26	8,288,717	-0.37(-1.50%)
Jun 15, 2010	24.09	24.63	24.09	24.63	10,294,314	+0.68(+2.84%)
Jun 14, 2010	23.97	24.27	23.89	23.95	6,802,943	+0.10(+0.43%)
Jun 11, 2010	23.68	24.00	23.68	23.85	7,081,422	-0.03(-0.12%)
Jun 10, 2010	23.72	24.02	23.66	23.88	6,478,247	+0.48(+2.04%)
Jun 09, 2010	23.34	23.81	23.29	23.40	13,865,825	+0.18(+0.78%)
Jun 08, 2010	22.61	23.25	22.41	23.22	11,144,144	+0.64(+2.82%)
Jun 07, 2010	23.14	23.14	22.57	22.58	8,302,688	-0.62(-2.67%)
Jun 04, 2010	23.20	23.62	23.11	23.20	8,468,551	-0.60(-2.53%)
Jun 03, 2010	23.63	23.93	23.59	23.80	6,910,573	+0.29(+1.23%)
Jun 02, 2010	23.04	23.51	22.86	23.51	5,510,404	+0.52(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.