Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.23	63.28	62.23	62.30	1,969,853	-0.67(-1.07%)
May 28, 2015	63.90	64.22	62.65	62.97	2,778,327	-0.93(-1.45%)
May 27, 2015	64.03	64.67	63.59	63.90	2,493,494	-0.18(-0.28%)
May 26, 2015	64.72	64.72	63.10	64.08	4,245,752	-1.84(-2.79%)
May 22, 2015	60.92	65.92	65.92	65.92	18,096,854	+4.74(+7.74%)
May 21, 2015	61.75	61.97	60.91	61.18	1,320,529	-0.65(-1.06%)
May 20, 2015	60.06	62.11	60.03	61.83	2,547,863	+1.59(+2.64%)
May 19, 2015	60.29	60.45	60.09	60.24	1,332,529	-0.05(-0.08%)
May 18, 2015	59.18	60.33	59.17	60.29	1,697,240	+0.99(+1.66%)
May 15, 2015	59.56	59.76	59.10	59.31	854,663	-0.07(-0.11%)
May 14, 2015	59.12	59.58	58.86	59.37	1,328,509	+0.68(+1.16%)
May 13, 2015	58.50	59.05	58.21	58.70	1,379,492	+0.51(+0.88%)
May 12, 2015	57.83	58.49	57.72	58.18	1,785,649	-0.24(-0.41%)
May 11, 2015	58.60	59.05	58.39	58.42	1,428,824	-0.39(-0.66%)
May 08, 2015	59.20	59.56	58.38	58.81	1,128,649	+0.00(+0.00%)
May 07, 2015	58.19	58.89	57.97	58.81	1,617,503	+0.79(+1.36%)
May 06, 2015	58.00	58.30	57.53	58.02	1,924,876	+0.15(+0.26%)
May 05, 2015	59.03	59.17	57.82	57.88	1,858,581	-1.47(-2.47%)
May 04, 2015	59.40	60.05	59.30	59.34	1,134,735	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.