Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.78	13.89	13.63	13.68	598,771	+0.08(+0.56%)
May 28, 2015	13.71	13.72	13.51	13.60	538,801	+0.32(+2.38%)
May 27, 2015	13.27	13.43	13.25	13.29	923,075	+0.33(+2.57%)
May 26, 2015	12.98	13.02	12.89	12.96	201,390	-0.01(-0.07%)
May 22, 2015	12.97	12.96	12.96	12.96	152,433	-0.27(-2.03%)
May 21, 2015	13.23	13.27	13.16	13.23	197,970	+0.04(+0.29%)
May 20, 2015	13.12	13.23	13.10	13.19	428,841	+0.04(+0.32%)
May 19, 2015	13.13	13.20	13.12	13.15	488,083	-0.02(-0.13%)
May 18, 2015	13.09	13.23	13.03	13.17	279,976	+0.13(+0.98%)
May 15, 2015	12.83	13.08	12.83	13.04	474,897	-0.30(-2.24%)
May 14, 2015	13.21	13.39	13.21	13.34	206,158	+0.28(+2.16%)
May 13, 2015	12.96	13.13	12.96	13.06	143,981	+0.16(+1.26%)
May 12, 2015	12.88	12.96	12.85	12.90	294,570	-0.02(-0.13%)
May 11, 2015	12.79	12.95	12.78	12.91	683,685	-0.15(-1.11%)
May 08, 2015	13.04	13.19	13.01	13.06	272,338	+0.04(+0.33%)
May 07, 2015	12.95	13.08	12.92	13.02	551,240	-0.05(-0.39%)
May 06, 2015	12.94	13.20	12.90	13.07	849,086	+0.16(+1.26%)
May 05, 2015	12.98	13.07	12.86	12.90	306,828	-0.15(-1.11%)
May 04, 2015	12.90	13.08	12.90	13.05	311,363	+0.18(+1.39%)
May 01, 2015	12.70	12.96	12.70	12.87	365,607	+0.15(+1.14%)
Apr 30, 2015	12.85	12.88	12.72	12.73	381,671	-0.04(-0.33%)
Apr 29, 2015	12.79	12.90	12.67	12.77	489,538	+0.22(+1.77%)
Apr 28, 2015	12.38	12.58	12.32	12.55	566,845	-0.15(-1.14%)
Apr 27, 2015	12.63	12.79	12.62	12.69	333,420	-0.12(-0.93%)
Apr 24, 2015	13.08	13.13	12.79	12.81	828,311	-0.40(-3.04%)
Apr 23, 2015	12.55	13.22	12.55	13.21	1,137,611	+0.92(+7.50%)
Apr 22, 2015	12.18	12.30	12.12	12.29	1,032,880	-0.09(-0.76%)
Apr 21, 2015	12.23	12.42	12.20	12.38	317,362	+0.18(+1.47%)
Apr 20, 2015	12.15	12.27	12.15	12.20	349,672	+0.10(+0.85%)
Apr 17, 2015	12.11	12.12	11.97	12.10	240,312	-0.17(-1.39%)
Apr 16, 2015	12.15	12.29	12.10	12.27	247,741	+0.09(+0.70%)
Apr 15, 2015	12.10	12.24	12.03	12.19	249,307	+0.09(+0.78%)
Apr 14, 2015	12.06	12.16	12.05	12.09	282,742	+0.14(+1.14%)
Apr 13, 2015	11.89	11.99	11.88	11.96	309,156	+0.05(+0.43%)
Apr 10, 2015	11.75	11.95	11.74	11.91	368,645	+0.07(+0.58%)
Apr 09, 2015	11.65	11.85	11.64	11.84	351,807	+0.13(+1.09%)
Apr 08, 2015	11.77	11.80	11.58	11.71	372,826	+0.20(+1.70%)
Apr 07, 2015	11.52	11.64	11.51	11.51	412,868	+0.00(+0.00%)
Apr 06, 2015	11.38	11.62	11.38	11.51	208,317	+0.07(+0.60%)
Apr 02, 2015	11.26	11.45	11.45	11.45	288,112	+0.24(+2.13%)
Apr 01, 2015	11.17	11.26	11.13	11.21	300,271	-0.02(-0.15%)
Mar 31, 2015	11.18	11.33	11.18	11.22	252,239	-0.20(-1.72%)
Mar 30, 2015	11.39	11.42	11.32	11.42	336,795	+0.02(+0.15%)
Mar 27, 2015	11.29	11.45	11.29	11.40	193,604	+0.12(+1.06%)
Mar 26, 2015	11.35	11.35	11.23	11.28	198,680	-0.19(-1.64%)
Mar 25, 2015	11.71	11.78	11.44	11.47	388,326	-0.12(-1.03%)
Mar 24, 2015	11.81	11.81	11.52	11.59	690,956	+0.38(+3.43%)
Mar 23, 2015	11.11	11.31	11.11	11.21	444,245	+0.20(+1.86%)
Mar 20, 2015	10.92	11.06	10.89	11.00	376,488	+0.27(+2.55%)
Mar 19, 2015	10.67	10.81	10.67	10.73	266,432	-0.15(-1.33%)
Mar 18, 2015	10.63	10.89	10.59	10.87	267,447	+0.20(+1.92%)
Mar 17, 2015	10.75	10.80	10.63	10.67	178,786	-0.02(-0.16%)
Mar 16, 2015	10.84	10.86	10.68	10.69	245,558	-0.18(-1.65%)
Mar 13, 2015	10.80	10.90	10.68	10.86	390,086	+0.19(+1.76%)
Mar 12, 2015	10.65	10.70	10.56	10.68	936,595	-0.28(-2.57%)
Mar 11, 2015	11.53	11.53	10.92	10.96	783,969	-0.49(-4.25%)
Mar 10, 2015	11.50	11.51	11.36	11.45	271,883	-0.20(-1.76%)
Mar 09, 2015	11.62	11.70	11.57	11.65	231,742	+0.04(+0.37%)
Mar 06, 2015	11.74	11.79	11.52	11.61	779,297	-0.57(-4.70%)
Mar 05, 2015	12.07	12.20	12.03	12.18	306,114	-0.09(-0.70%)
Mar 04, 2015	12.36	12.47	12.21	12.26	265,914	-0.20(-1.64%)
Mar 03, 2015	12.49	12.54	12.38	12.47	272,416	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.