Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 45.94 46.00 45.29 45.36 887,296 -0.59(-1.29%)
May 28, 2015 46.52 46.60 45.69 45.95 514,500 -0.83(-1.78%)
May 27, 2015 46.56 46.88 46.37 46.78 442,787 +0.21(+0.45%)
May 26, 2015 46.84 47.16 46.27 46.57 504,027 -0.66(-1.40%)
May 22, 2015 46.48 47.23 47.23 47.23 631,341 +0.47(+1.00%)
May 21, 2015 46.52 46.91 46.16 46.76 528,593 +0.34(+0.72%)
May 20, 2015 46.81 47.06 46.16 46.43 455,910 -0.39(-0.84%)
May 19, 2015 46.93 47.14 46.45 46.82 627,741 -0.41(-0.87%)
May 18, 2015 46.93 47.62 46.73 47.23 928,182 +0.40(+0.86%)
May 15, 2015 47.24 47.29 46.71 46.82 607,857 -0.14(-0.30%)
May 14, 2015 46.61 47.27 46.61 46.97 716,682 +0.37(+0.79%)
May 13, 2015 47.02 47.43 46.09 46.60 641,749 -0.17(-0.36%)
May 12, 2015 46.24 46.78 46.08 46.77 744,553 +0.40(+0.87%)
May 11, 2015 46.89 47.07 46.24 46.36 942,515 -0.72(-1.52%)
May 08, 2015 47.62 47.73 46.99 47.08 815,857 -0.31(-0.65%)
May 07, 2015 47.98 47.98 47.24 47.39 757,674 -0.54(-1.13%)
May 06, 2015 48.08 48.54 47.73 47.93 974,868 -0.44(-0.91%)
May 05, 2015 47.76 48.64 47.32 48.37 1,372,938 +0.37(+0.77%)
May 04, 2015 47.83 48.40 47.83 48.00 806,460 +0.19(+0.39%)
May 01, 2015 47.54 48.17 47.43 47.81 693,482 +0.30(+0.63%)
Apr 30, 2015 47.87 48.19 47.08 47.51 885,065 -0.16(-0.34%)
Apr 29, 2015 46.54 47.94 46.54 47.67 1,245,254 +0.99(+2.13%)
Apr 28, 2015 46.55 46.85 46.44 46.67 660,205 +0.02(+0.05%)
Apr 27, 2015 46.46 46.99 46.44 46.65 815,389 +0.22(+0.47%)
Apr 24, 2015 46.07 46.48 45.89 46.43 550,435 +0.34(+0.75%)
Apr 23, 2015 45.86 46.45 45.81 46.09 557,608 +0.25(+0.54%)
Apr 22, 2015 45.97 46.23 45.73 45.84 614,695 +0.03(+0.06%)
Apr 21, 2015 45.60 46.06 45.45 45.81 463,675 +0.21(+0.47%)
Apr 20, 2015 45.64 46.25 45.60 45.60 503,840 +0.06(+0.14%)
Apr 17, 2015 45.83 45.87 45.40 45.54 581,404 -0.31(-0.68%)
Apr 16, 2015 45.07 45.85 45.07 45.85 708,479 +0.63(+1.38%)
Apr 15, 2015 45.13 45.59 45.03 45.22 766,839 +0.25(+0.56%)
Apr 14, 2015 44.76 45.21 44.68 44.97 460,280 +0.30(+0.68%)
Apr 13, 2015 44.86 45.39 44.57 44.66 562,452 -0.59(-1.30%)
Apr 10, 2015 44.99 45.40 44.46 45.25 660,870 +0.28(+0.63%)
Apr 09, 2015 44.91 45.20 44.82 44.97 924,377 +0.05(+0.11%)
Apr 08, 2015 45.55 45.57 44.84 44.91 659,322 -0.60(-1.33%)
Apr 07, 2015 44.93 45.55 44.64 45.52 936,797 +0.40(+0.89%)
Apr 06, 2015 44.51 45.29 44.42 45.12 730,432 +0.69(+1.56%)
Apr 02, 2015 43.76 44.42 44.42 44.42 1,009,897 +0.41(+0.92%)
Apr 01, 2015 43.32 44.62 43.19 44.02 1,350,029 +0.74(+1.72%)
Mar 31, 2015 44.44 44.90 43.26 43.27 1,713,307 -1.31(-2.95%)
Mar 30, 2015 44.38 45.04 44.36 44.59 995,765 +0.23(+0.52%)
Mar 27, 2015 44.53 44.94 43.94 44.36 1,126,135 -0.19(-0.43%)
Mar 26, 2015 45.13 45.43 44.44 44.55 843,784 -0.64(-1.42%)
Mar 25, 2015 44.97 45.54 44.95 45.19 622,247 +0.14(+0.30%)
Mar 24, 2015 45.22 45.62 44.91 45.06 767,486 -0.56(-1.22%)
Mar 23, 2015 44.46 45.65 44.42 45.61 820,172 +1.08(+2.43%)
Mar 20, 2015 44.53 45.50 44.42 44.53 2,127,196 -0.42(-0.93%)
Mar 19, 2015 44.97 44.97 44.20 44.95 854,848 -0.22(-0.49%)
Mar 18, 2015 43.44 45.73 43.02 45.17 1,438,216 +1.53(+3.52%)
Mar 17, 2015 42.69 44.04 42.69 43.63 800,006 +0.61(+1.43%)
Mar 16, 2015 43.03 43.28 42.60 43.02 1,203,790 -0.30(-0.69%)
Mar 13, 2015 43.64 43.64 43.05 43.32 1,123,778 -0.47(-1.08%)
Mar 12, 2015 44.26 44.57 43.76 43.79 816,492 -0.46(-1.03%)
Mar 11, 2015 45.31 45.45 44.10 44.25 1,025,073 -1.10(-2.43%)
Mar 10, 2015 44.37 45.55 44.09 45.35 786,528 +0.64(+1.44%)
Mar 09, 2015 45.37 45.73 44.64 44.71 820,094 -0.47(-1.05%)
Mar 06, 2015 45.94 46.25 45.15 45.18 763,182 -1.03(-2.22%)
Mar 05, 2015 45.97 46.55 45.85 46.21 592,570 +0.29(+0.63%)
Mar 04, 2015 45.91 46.00 45.28 45.92 634,056 -0.08(-0.18%)
Mar 03, 2015 45.74 46.58 45.45 46.00 726,468 +0.24(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.